| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 29, 2025 | 0.7436 | 0.7858 | 0.6891 | 0.7144 | 245,237 | -0.05(-6.07%) |
| Oct 28, 2025 | 0.8000 | 0.8300 | 0.7130 | 0.7606 | 336,807 | -0.04(-4.91%) |
| Oct 27, 2025 | 0.6600 | 0.8466 | 0.6600 | 0.7999 | 1,537,899 | +0.14(+21.11%) |
| Oct 24, 2025 | 0.6400 | 0.6699 | 0.6400 | 0.6605 | 99,512 | +0.01(+2.29%) |
| Oct 23, 2025 | 0.6890 | 0.6890 | 0.6358 | 0.6457 | 136,793 | -0.02(-3.32%) |
| Oct 22, 2025 | 0.5710 | 0.6800 | 0.5610 | 0.6679 | 903,025 | +0.08(+14.39%) |
| Oct 21, 2025 | 0.5700 | 0.5900 | 0.5700 | 0.5839 | 320,826 | -0.00(-0.53%) |
| Oct 20, 2025 | 0.6280 | 0.6280 | 0.5720 | 0.5870 | 460,667 | -0.02(-3.72%) |
| Oct 17, 2025 | 0.6609 | 0.6700 | 0.6084 | 0.6097 | 668,357 | -0.09(-12.29%) |
| Oct 16, 2025 | 0.6500 | 0.7720 | 0.6006 | 0.6951 | 3,341,275 | +0.03(+4.07%) |
| Oct 15, 2025 | 0.6600 | 0.6899 | 0.6540 | 0.6679 | 168,084 | -0.01(-1.20%) |
| Oct 14, 2025 | 0.6500 | 0.6880 | 0.6339 | 0.6760 | 229,285 | +0.02(+2.74%) |
| Oct 13, 2025 | 0.6900 | 0.7198 | 0.6400 | 0.6580 | 409,986 | -0.07(-9.14%) |
| Oct 07, 2025 | 0.7242 | 0 | -0.06(-7.15%) | |||
| Oct 06, 2025 | 0.7800 | 770 | +0.00(+0.00%) | |||
| Oct 03, 2025 | 0.7800 | 0 | -0.02(-2.50%) |
