| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 12.04 | 12.84 | 11.79 | 12.73 | 33,557 | +1.35(+11.91%) |
| Mar 30, 2026 | 12.51 | 12.51 | 11.38 | 11.38 | 17,058 | -1.02(-8.21%) |
| Mar 27, 2026 | 12.28 | 12.92 | 12.28 | 12.39 | 26,479 | -0.41(-3.18%) |
| Mar 26, 2026 | 14.94 | 14.94 | 12.77 | 12.80 | 130,420 | -2.78(-17.84%) |
| Mar 25, 2026 | 15.34 | 15.63 | 14.80 | 15.58 | 29,027 | +0.87(+5.89%) |
| Mar 24, 2026 | 15.69 | 15.82 | 14.35 | 14.71 | 39,869 | -1.15(-7.23%) |
| Mar 23, 2026 | 15.36 | 16.40 | 15.36 | 15.86 | 40,374 | +1.05(+7.06%) |
| Mar 20, 2026 | 15.53 | 15.67 | 14.44 | 14.81 | 24,230 | -1.20(-7.50%) |
| Mar 19, 2026 | 15.29 | 16.04 | 15.14 | 16.02 | 17,334 | -0.02(-0.13%) |
| Mar 18, 2026 | 15.85 | 16.30 | 15.46 | 16.04 | 23,907 | +0.73(+4.78%) |
| Mar 17, 2026 | 15.94 | 16.04 | 15.20 | 15.30 | 19,381 | -0.57(-3.57%) |
| Mar 16, 2026 | 15.95 | 16.05 | 15.11 | 15.87 | 23,488 | +0.41(+2.65%) |
| Mar 13, 2026 | 16.04 | 16.25 | 14.92 | 15.46 | 23,544 | -0.12(-0.76%) |
| Mar 12, 2026 | 16.16 | 16.33 | 15.52 | 15.58 | 22,777 | -0.97(-5.87%) |
| Mar 11, 2026 | 16.98 | 17.26 | 16.52 | 16.55 | 15,044 | -0.32(-1.90%) |
| Mar 10, 2026 | 16.67 | 17.35 | 16.67 | 16.87 | 23,526 | +0.53(+3.24%) |
| Mar 09, 2026 | 14.63 | 16.35 | 14.63 | 16.34 | 16,734 | +0.94(+6.09%) |
| Mar 06, 2026 | 16.27 | 16.82 | 15.38 | 15.40 | 47,500 | -1.52(-8.97%) |
| Mar 05, 2026 | 16.12 | 16.96 | 15.77 | 16.92 | 53,371 | +1.00(+6.27%) |
| Mar 04, 2026 | 14.42 | 16.01 | 14.42 | 15.92 | 44,944 | +2.25(+16.48%) |
| Mar 03, 2026 | 13.95 | 13.96 | 13.23 | 13.67 | 68,809 | -1.04(-7.09%) |
| Mar 02, 2026 | 14.84 | 14.99 | 14.30 | 14.71 | 27,875 | -1.00(-6.38%) |
| Feb 27, 2026 | 14.27 | 15.71 | 14.27 | 15.71 | 32,036 | +0.75(+4.99%) |
| Feb 26, 2026 | 15.24 | 15.24 | 14.25 | 14.97 | 47,644 | -0.68(-4.37%) |
| Feb 25, 2026 | 14.89 | 15.80 | 14.89 | 15.65 | 22,842 | +0.99(+6.75%) |
| Feb 24, 2026 | 15.09 | 15.09 | 13.78 | 14.66 | 72,731 | +0.28(+1.93%) |
| Feb 23, 2026 | 15.23 | 15.23 | 14.16 | 14.38 | 178,003 | -1.27(-8.12%) |
| Feb 20, 2026 | 16.25 | 17.00 | 15.54 | 15.65 | 30,900 | -1.05(-6.30%) |
| Feb 19, 2026 | 17.28 | 17.28 | 16.33 | 16.71 | 31,411 | -0.70(-4.00%) |
| Feb 18, 2026 | 17.12 | 17.87 | 16.82 | 17.40 | 39,699 | -0.73(-4.04%) |
| Feb 17, 2026 | 17.96 | 18.45 | 17.66 | 18.13 | 103,116 | +0.26(+1.45%) |
| Feb 13, 2026 | 19.39 | 19.59 | 17.18 | 17.87 | 239,725 | +1.37(+8.30%) |
| Feb 12, 2026 | 17.08 | 17.08 | 15.64 | 16.50 | 250,519 | -1.37(-7.69%) |
| Feb 11, 2026 | 18.77 | 18.77 | 17.21 | 17.88 | 97,523 | -0.68(-3.64%) |
| Feb 10, 2026 | 18.83 | 18.85 | 18.24 | 18.55 | 40,484 | +0.48(+2.64%) |
| Feb 09, 2026 | 17.21 | 18.17 | 17.01 | 18.08 | 51,348 | +1.06(+6.25%) |
| Feb 06, 2026 | 16.00 | 17.01 | 15.74 | 17.01 | 27,726 | +2.04(+13.59%) |
| Feb 05, 2026 | 14.77 | 15.43 | 14.23 | 14.98 | 55,635 | -0.41(-2.69%) |
| Feb 04, 2026 | 17.45 | 17.45 | 15.14 | 15.39 | 48,131 | -2.31(-13.04%) |
| Feb 03, 2026 | 18.06 | 18.50 | 16.77 | 17.70 | 64,240 | +0.27(+1.54%) |
