| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 21, 2025 | 11.00 | 12.50 | 10.20 | 10.62 | 92,525 | -0.30(-2.79%) |
| Nov 20, 2025 | 11.21 | 11.34 | 10.29 | 10.92 | 13,695 | +0.29(+2.73%) |
| Nov 19, 2025 | 11.50 | 11.70 | 10.38 | 10.63 | 48,836 | -1.07(-9.15%) |
| Nov 18, 2025 | 11.20 | 12.39 | 11.00 | 11.70 | 56,754 | +0.53(+4.74%) |
| Nov 17, 2025 | 12.20 | 12.20 | 11.17 | 11.17 | 10,598 | -0.50(-4.28%) |
| Nov 14, 2025 | 11.62 | 11.67 | 11.50 | 11.67 | 2,610 | +0.05(+0.43%) |
| Nov 13, 2025 | 11.94 | 12.21 | 11.20 | 11.62 | 22,945 | -0.56(-4.60%) |
| Nov 12, 2025 | 12.10 | 12.95 | 11.50 | 12.18 | 29,184 | -0.20(-1.62%) |
| Nov 11, 2025 | 12.88 | 13.73 | 12.12 | 12.38 | 24,146 | -0.78(-5.93%) |
| Nov 10, 2025 | 13.70 | 14.72 | 13.16 | 13.16 | 24,885 | -0.72(-5.19%) |
| Nov 07, 2025 | 11.92 | 14.31 | 11.02 | 13.88 | 179,780 | +2.14(+18.23%) |
| Nov 06, 2025 | 9.810 | 12.51 | 9.650 | 11.74 | 136,187 | +2.88(+32.51%) |
| Nov 05, 2025 | 11.44 | 11.79 | 8.100 | 8.860 | 106,337 | -2.93(-24.85%) |
| Nov 04, 2025 | 12.55 | 12.68 | 11.12 | 11.79 | 51,996 | -0.31(-2.56%) |
| Nov 03, 2025 | 12.99 | 12.99 | 12.10 | 12.10 | 18,874 | -0.29(-2.34%) |
| Oct 31, 2025 | 12.10 | 12.58 | 11.80 | 12.39 | 49,713 | +0.33(+2.74%) |
| Oct 30, 2025 | 12.40 | 13.20 | 12.01 | 12.06 | 19,880 | -0.07(-0.58%) |
| Oct 29, 2025 | 12.01 | 13.45 | 12.00 | 12.13 | 80,817 | +0.12(+1.01%) |
| Oct 28, 2025 | 12.50 | 12.76 | 11.80 | 12.01 | 40,500 | -0.83(-6.47%) |
| Oct 27, 2025 | 14.70 | 14.70 | 12.27 | 12.84 | 90,051 | -1.36(-9.58%) |
| Oct 24, 2025 | 13.55 | 15.50 | 13.55 | 14.20 | 75,259 | -0.42(-2.87%) |
| Oct 23, 2025 | 14.40 | 14.62 | 13.60 | 14.62 | 191,995 | +0.68(+4.88%) |
| Oct 22, 2025 | 15.50 | 16.98 | 13.65 | 13.94 | 130,362 | -1.69(-10.81%) |
| Oct 21, 2025 | 16.67 | 16.67 | 15.02 | 15.63 | 49,044 | -1.18(-7.02%) |
| Oct 20, 2025 | 16.99 | 17.35 | 16.30 | 16.81 | 30,102 | +0.21(+1.27%) |
| Oct 17, 2025 | 16.00 | 17.10 | 15.50 | 16.60 | 48,795 | +1.37(+9.00%) |
| Oct 16, 2025 | 17.10 | 17.89 | 15.20 | 15.23 | 110,642 | -1.65(-9.77%) |
| Oct 15, 2025 | 16.45 | 18.51 | 15.55 | 16.88 | 321,802 | +0.75(+4.65%) |
| Oct 14, 2025 | 18.30 | 21.82 | 15.99 | 16.13 | 226,608 | -0.09(-0.55%) |
| Oct 13, 2025 | 11.80 | 16.50 | 11.80 | 16.22 | 350,015 | +3.84(+31.02%) |
| Oct 09, 2025 | 12.38 | 0 | -0.46(-3.58%) | |||
| Oct 08, 2025 | 12.84 | 528 | -2.89(-18.37%) | |||
| Oct 06, 2025 | 15.73 | 62 | -0.14(-0.88%) | |||
| Oct 03, 2025 | 15.87 | 0 | +0.23(+1.47%) |
