| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 22.08 | 22.45 | 20.49 | 20.52 | 2,609,423 | -1.84(-8.23%) |
| Oct 15, 2025 | 23.11 | 23.11 | 21.80 | 22.36 | 2,009,246 | -0.29(-1.28%) |
| Oct 14, 2025 | 22.47 | 23.30 | 21.70 | 22.65 | 2,534,069 | -0.80(-3.41%) |
| Oct 13, 2025 | 23.47 | 23.67 | 22.20 | 23.45 | 2,756,824 | +0.15(+0.64%) |
| Oct 10, 2025 | 25.41 | 25.41 | 23.11 | 23.30 | 3,056,369 | -2.11(-8.30%) |
| Oct 09, 2025 | 25.70 | 26.34 | 25.09 | 25.41 | 1,775,090 | -0.24(-0.94%) |
| Oct 08, 2025 | 24.25 | 26.25 | 23.98 | 25.65 | 2,497,126 | +1.38(+5.69%) |
| Oct 07, 2025 | 25.47 | 26.44 | 24.25 | 24.27 | 3,216,422 | -1.02(-4.03%) |
| Oct 06, 2025 | 25.40 | 26.75 | 24.56 | 25.29 | 3,944,694 | +0.51(+2.06%) |
| Oct 03, 2025 | 23.31 | 25.20 | 23.15 | 24.78 | 3,486,907 | +1.58(+6.81%) |
