| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 11.00 | 11.18 | 10.56 | 10.80 | 3,446,976 | -0.73(-6.33%) |
| Feb 26, 2026 | 11.01 | 12.00 | 10.87 | 11.53 | 5,233,223 | +0.55(+5.01%) |
| Feb 25, 2026 | 10.26 | 11.12 | 10.12 | 10.98 | 3,935,869 | +1.04(+10.46%) |
| Feb 24, 2026 | 9.290 | 9.960 | 9.140 | 9.940 | 2,693,785 | +0.68(+7.34%) |
| Feb 23, 2026 | 10.38 | 10.39 | 9.125 | 9.260 | 4,834,815 | -1.27(-12.06%) |
| Feb 20, 2026 | 11.49 | 11.93 | 10.37 | 10.53 | 3,181,661 | -1.13(-9.69%) |
| Feb 19, 2026 | 11.60 | 11.69 | 11.32 | 11.66 | 1,234,314 | +0.13(+1.13%) |
| Feb 18, 2026 | 11.30 | 11.81 | 11.08 | 11.53 | 1,189,844 | +0.21(+1.86%) |
| Feb 17, 2026 | 11.85 | 11.85 | 10.96 | 11.32 | 2,047,007 | -0.57(-4.79%) |
| Feb 13, 2026 | 11.52 | 12.40 | 11.52 | 11.89 | 2,011,672 | +0.40(+3.48%) |
| Feb 12, 2026 | 11.81 | 12.08 | 11.44 | 11.49 | 2,786,432 | -0.32(-2.71%) |
| Feb 11, 2026 | 12.28 | 12.43 | 11.28 | 11.81 | 2,362,735 | -0.41(-3.36%) |
| Feb 10, 2026 | 11.99 | 12.55 | 11.99 | 12.22 | 1,996,601 | +0.25(+2.09%) |
| Feb 09, 2026 | 12.11 | 12.27 | 11.52 | 11.97 | 2,167,543 | -0.04(-0.33%) |
| Feb 06, 2026 | 11.81 | 12.27 | 11.36 | 12.01 | 2,759,922 | +0.48(+4.21%) |
| Feb 05, 2026 | 12.85 | 13.31 | 11.50 | 11.53 | 3,291,680 | -1.58(-12.09%) |
| Feb 04, 2026 | 13.13 | 13.34 | 12.45 | 13.11 | 2,668,448 | -0.07(-0.53%) |
| Feb 03, 2026 | 14.03 | 14.03 | 12.68 | 13.18 | 3,386,936 | -0.92(-6.52%) |
| Feb 02, 2026 | 14.80 | 15.00 | 13.92 | 14.10 | 1,568,735 | -0.75(-5.05%) |
| Jan 30, 2026 | 15.16 | 15.30 | 14.56 | 14.85 | 2,299,829 | -0.50(-3.26%) |
| Jan 29, 2026 | 16.05 | 16.25 | 15.09 | 15.35 | 2,531,887 | -0.75(-4.66%) |
| Jan 28, 2026 | 15.99 | 16.41 | 15.79 | 16.10 | 1,889,673 | +0.34(+2.16%) |
| Jan 27, 2026 | 15.51 | 16.75 | 15.33 | 15.76 | 4,374,360 | +0.34(+2.20%) |
| Jan 26, 2026 | 15.36 | 15.70 | 15.23 | 15.42 | 1,230,400 | +0.13(+0.85%) |
| Jan 23, 2026 | 15.69 | 16.13 | 15.25 | 15.29 | 1,918,876 | -0.31(-1.99%) |
| Jan 22, 2026 | 15.00 | 15.66 | 14.99 | 15.60 | 2,227,926 | +0.77(+5.19%) |
| Jan 21, 2026 | 15.03 | 15.19 | 14.44 | 14.83 | 3,463,840 | -0.16(-1.07%) |
| Jan 20, 2026 | 14.30 | 15.47 | 14.23 | 14.99 | 2,889,215 | +0.23(+1.56%) |
| Jan 16, 2026 | 15.53 | 15.54 | 14.75 | 14.76 | 2,182,222 | -0.64(-4.16%) |
| Jan 15, 2026 | 15.71 | 16.02 | 15.35 | 15.40 | 2,917,897 | -0.31(-1.97%) |
| Jan 14, 2026 | 16.41 | 16.41 | 15.31 | 15.71 | 3,454,064 | -0.69(-4.21%) |
| Jan 13, 2026 | 16.71 | 16.87 | 16.07 | 16.40 | 1,728,934 | -0.16(-0.97%) |
| Jan 12, 2026 | 16.53 | 17.08 | 16.44 | 16.56 | 3,625,232 | -0.07(-0.42%) |
| Jan 09, 2026 | 16.64 | 16.72 | 15.99 | 16.63 | 2,584,997 | -0.10(-0.60%) |
| Jan 08, 2026 | 17.31 | 17.54 | 16.58 | 16.73 | 3,440,256 | -0.92(-5.21%) |
| Jan 07, 2026 | 17.30 | 17.84 | 17.11 | 17.65 | 2,385,877 | +0.31(+1.79%) |
| Jan 06, 2026 | 17.15 | 17.46 | 16.73 | 17.34 | 2,554,064 | +0.19(+1.11%) |
| Jan 05, 2026 | 16.90 | 17.63 | 16.81 | 17.15 | 2,714,184 | +0.25(+1.48%) |
