| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 03, 2026 | 1.070 | 1.113 | 1.000 | 1.020 | 63,650 | -0.06(-5.56%) |
| Feb 02, 2026 | 1.170 | 1.180 | 1.030 | 1.080 | 65,595 | -0.10(-8.47%) |
| Jan 30, 2026 | 1.200 | 1.208 | 1.030 | 1.180 | 80,130 | -0.01(-0.84%) |
| Jan 29, 2026 | 1.380 | 1.423 | 1.177 | 1.190 | 61,011 | -0.14(-10.53%) |
| Jan 28, 2026 | 1.570 | 1.600 | 1.330 | 1.330 | 68,054 | -0.21(-13.64%) |
| Jan 27, 2026 | 1.520 | 1.580 | 1.480 | 1.540 | 52,382 | +0.02(+1.32%) |
| Jan 26, 2026 | 1.500 | 1.553 | 1.450 | 1.520 | 44,926 | +0.05(+3.40%) |
| Jan 23, 2026 | 1.530 | 1.830 | 1.410 | 1.470 | 630,466 | +0.04(+2.80%) |
| Jan 22, 2026 | 1.520 | 1.560 | 1.420 | 1.430 | 82,500 | -0.10(-6.54%) |
| Jan 21, 2026 | 1.610 | 1.620 | 1.520 | 1.530 | 36,479 | -0.09(-5.56%) |
| Jan 20, 2026 | 1.680 | 1.680 | 1.520 | 1.620 | 92,864 | -0.08(-4.71%) |
| Jan 16, 2026 | 1.560 | 1.730 | 1.521 | 1.700 | 78,740 | +0.13(+8.28%) |
| Jan 15, 2026 | 1.650 | 1.650 | 1.516 | 1.570 | 50,624 | -0.04(-2.48%) |
| Jan 14, 2026 | 1.790 | 1.799 | 1.540 | 1.610 | 173,190 | -0.08(-4.73%) |
| Jan 13, 2026 | 1.420 | 1.750 | 1.400 | 1.690 | 1,105,643 | +0.33(+24.26%) |
| Jan 12, 2026 | 1.500 | 1.598 | 1.260 | 1.360 | 197,441 | -0.13(-8.72%) |
| Jan 09, 2026 | 1.600 | 1.600 | 1.120 | 1.490 | 275,599 | -0.04(-2.61%) |
| Jan 08, 2026 | 1.500 | 1.530 | 1.460 | 1.530 | 36,657 | +0.03(+2.00%) |
| Jan 07, 2026 | 1.580 | 1.580 | 1.450 | 1.500 | 42,570 | -0.08(-5.06%) |
| Jan 06, 2026 | 1.860 | 1.860 | 1.550 | 1.580 | 122,713 | -0.25(-13.66%) |
| Jan 05, 2026 | 1.730 | 1.949 | 1.620 | 1.830 | 83,708 | +0.13(+7.65%) |
| Jan 02, 2026 | 1.640 | 1.900 | 1.570 | 1.700 | 121,526 | +0.14(+8.97%) |
| Dec 31, 2025 | 1.610 | 1.662 | 1.310 | 1.560 | 86,647 | -0.04(-2.50%) |
| Dec 30, 2025 | 1.730 | 1.750 | 1.550 | 1.600 | 62,781 | -0.17(-9.60%) |
| Dec 29, 2025 | 1.940 | 1.980 | 1.750 | 1.770 | 47,444 | -0.23(-11.50%) |
| Dec 26, 2025 | 2.190 | 2.200 | 1.860 | 2.000 | 36,993 | -0.16(-7.41%) |
| Dec 24, 2025 | 2.150 | 2.200 | 2.100 | 2.160 | 19,396 | +0.01(+0.47%) |
| Dec 23, 2025 | 2.100 | 2.250 | 1.900 | 2.150 | 89,926 | +0.05(+2.38%) |
| Dec 22, 2025 | 2.680 | 2.859 | 2.100 | 2.100 | 155,354 | -0.60(-22.37%) |
| Dec 19, 2025 | 3.360 | 3.480 | 2.615 | 2.705 | 286,190 | -0.65(-19.49%) |
| Dec 18, 2025 | 3.800 | 3.810 | 3.360 | 3.360 | 28,998 | -0.48(-12.50%) |
| Dec 17, 2025 | 3.840 | 4.490 | 3.780 | 3.840 | 43,860 | +0.00(+0.00%) |
| Dec 16, 2025 | 5.430 | 5.500 | 3.600 | 3.840 | 85,555 | -1.36(-26.15%) |
| Dec 15, 2025 | 6.060 | 6.215 | 5.200 | 5.200 | 29,233 | -1.12(-17.72%) |
| Dec 12, 2025 | 6.190 | 6.715 | 6.190 | 6.320 | 27,517 | +0.04(+0.64%) |
| Dec 11, 2025 | 6.220 | 6.570 | 6.050 | 6.280 | 23,808 | -0.03(-0.48%) |
| Dec 10, 2025 | 6.500 | 6.650 | 6.035 | 6.310 | 64,071 | -0.14(-2.17%) |
| Dec 09, 2025 | 6.180 | 6.490 | 5.680 | 6.450 | 19,421 | +0.15(+2.38%) |
| Dec 08, 2025 | 5.990 | 6.510 | 5.620 | 6.300 | 28,348 | +0.32(+5.35%) |
| Dec 05, 2025 | 6.250 | 6.250 | 5.680 | 5.980 | 9,547 | -0.07(-1.16%) |
| Dec 04, 2025 | 6.150 | 6.220 | 5.771 | 6.050 | 26,696 | -0.01(-0.17%) |
| Dec 03, 2025 | 6.120 | 6.230 | 5.790 | 6.060 | 29,095 | -0.12(-1.94%) |
| Dec 02, 2025 | 6.560 | 6.608 | 6.080 | 6.180 | 16,023 | -0.24(-3.74%) |
