| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 9.200 | 9.350 | 8.970 | 9.110 | 412,022 | -0.25(-2.67%) |
| Jan 29, 2026 | 9.460 | 9.620 | 9.100 | 9.360 | 302,723 | -0.13(-1.37%) |
| Jan 28, 2026 | 9.540 | 9.740 | 9.270 | 9.490 | 312,046 | -0.01(-0.11%) |
| Jan 27, 2026 | 9.020 | 9.540 | 8.950 | 9.500 | 429,355 | +0.55(+6.15%) |
| Jan 26, 2026 | 9.380 | 9.400 | 8.883 | 8.950 | 443,678 | -0.43(-4.58%) |
| Jan 23, 2026 | 9.260 | 9.790 | 9.220 | 9.380 | 444,707 | +0.20(+2.18%) |
| Jan 22, 2026 | 9.400 | 9.605 | 9.045 | 9.180 | 472,387 | -0.03(-0.33%) |
| Jan 21, 2026 | 10.03 | 10.34 | 8.980 | 9.210 | 952,046 | -0.77(-7.72%) |
| Jan 20, 2026 | 9.730 | 10.41 | 9.350 | 9.980 | 735,075 | +0.03(+0.30%) |
| Jan 16, 2026 | 9.610 | 10.14 | 9.550 | 9.950 | 777,514 | +0.48(+5.07%) |
| Jan 15, 2026 | 9.400 | 9.730 | 9.310 | 9.470 | 619,619 | +0.13(+1.39%) |
| Jan 14, 2026 | 9.440 | 10.00 | 8.660 | 9.340 | 1,010,715 | -0.05(-0.53%) |
| Jan 13, 2026 | 9.920 | 9.950 | 9.355 | 9.390 | 669,947 | -0.36(-3.69%) |
| Jan 12, 2026 | 9.600 | 9.950 | 9.380 | 9.750 | 430,179 | +0.33(+3.50%) |
| Jan 09, 2026 | 10.15 | 10.27 | 9.400 | 9.420 | 611,134 | -0.61(-6.08%) |
| Jan 08, 2026 | 9.650 | 10.30 | 9.600 | 10.03 | 672,159 | +0.42(+4.37%) |
| Jan 07, 2026 | 9.780 | 10.10 | 9.570 | 9.610 | 482,986 | -0.09(-0.93%) |
| Jan 06, 2026 | 10.48 | 10.55 | 9.390 | 9.700 | 1,071,779 | -0.70(-6.73%) |
| Jan 05, 2026 | 10.83 | 11.00 | 10.07 | 10.40 | 635,734 | -0.43(-3.97%) |
| Jan 02, 2026 | 11.00 | 11.10 | 10.56 | 10.83 | 516,583 | -0.09(-0.82%) |
| Dec 31, 2025 | 10.95 | 11.02 | 10.63 | 10.92 | 698,536 | +0.10(+0.92%) |
| Dec 30, 2025 | 10.15 | 10.93 | 10.00 | 10.82 | 758,327 | +0.64(+6.29%) |
| Dec 29, 2025 | 10.06 | 10.70 | 10.00 | 10.18 | 692,872 | -0.12(-1.17%) |
| Dec 26, 2025 | 10.51 | 10.89 | 9.854 | 10.30 | 636,099 | -0.14(-1.34%) |
| Dec 24, 2025 | 10.34 | 10.53 | 9.960 | 10.44 | 465,244 | +0.16(+1.56%) |
| Dec 23, 2025 | 10.25 | 10.50 | 9.500 | 10.28 | 1,337,495 | -0.60(-5.51%) |
| Dec 22, 2025 | 10.70 | 11.35 | 10.39 | 10.88 | 1,378,619 | +0.56(+5.43%) |
| Dec 19, 2025 | 9.340 | 10.33 | 9.070 | 10.32 | 7,091,994 | +0.99(+10.61%) |
| Dec 18, 2025 | 8.880 | 9.720 | 8.790 | 9.330 | 1,020,708 | +0.57(+6.51%) |
| Dec 17, 2025 | 8.820 | 9.050 | 8.610 | 8.760 | 752,391 | -0.05(-0.57%) |
| Dec 16, 2025 | 8.200 | 8.920 | 8.020 | 8.810 | 786,122 | +0.56(+6.79%) |
| Dec 15, 2025 | 8.100 | 8.780 | 8.100 | 8.250 | 749,152 | -0.03(-0.36%) |
| Dec 12, 2025 | 8.430 | 8.830 | 8.220 | 8.280 | 860,492 | +0.01(+0.12%) |
| Dec 11, 2025 | 8.210 | 8.900 | 8.010 | 8.270 | 1,025,760 | +0.04(+0.49%) |
| Dec 10, 2025 | 7.700 | 8.500 | 7.000 | 8.230 | 1,323,991 | +0.63(+8.29%) |
| Dec 09, 2025 | 6.900 | 7.840 | 6.808 | 7.600 | 1,182,397 | +0.84(+12.43%) |
| Dec 08, 2025 | 6.170 | 7.050 | 6.170 | 6.760 | 1,252,334 | +0.74(+12.29%) |
| Dec 05, 2025 | 6.110 | 6.180 | 5.850 | 6.020 | 470,539 | +0.02(+0.33%) |
| Dec 04, 2025 | 5.900 | 6.010 | 5.620 | 6.000 | 557,984 | +0.09(+1.52%) |
| Dec 03, 2025 | 5.580 | 5.960 | 5.450 | 5.910 | 732,142 | +0.34(+6.10%) |
| Dec 02, 2025 | 6.000 | 6.000 | 5.430 | 5.570 | 883,643 | -0.36(-6.07%) |
