| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 50.14 | 50.15 | 50.14 | 50.15 | 250 | +0.02(+0.04%) |
| Oct 16, 2025 | 50.13 | 50.13 | 50.11 | 50.12 | 1,450 | -0.00(-0.00%) |
| Oct 15, 2025 | 50.12 | 50.13 | 50.11 | 50.12 | 4,106 | +0.07(+0.15%) |
| Oct 14, 2025 | 50.03 | 50.06 | 50.03 | 50.05 | 24,069 | -0.02(-0.03%) |
| Oct 13, 2025 | 50.10 | 50.10 | 50.06 | 50.06 | 1,018 | -0.01(-0.02%) |
| Oct 10, 2025 | 50.07 | 50.08 | 50.07 | 50.08 | 773 | +0.03(+0.05%) |
| Oct 09, 2025 | 50.04 | 50.06 | 50.04 | 50.05 | 301 | +0.00(+0.00%) |
| Oct 08, 2025 | 50.05 | 50.05 | 50.05 | 50.05 | 1,400 | +0.00(+0.00%) |
| Oct 07, 2025 | 50.04 | 50.05 | 50.03 | 50.05 | 60,608 | +0.00(+0.00%) |
| Oct 06, 2025 | 50.05 | 50.05 | 50.03 | 50.05 | 605 | -0.03(-0.05%) |
| Oct 03, 2025 | 50.05 | 50.09 | 50.05 | 50.08 | 10,742 | +0.02(+0.03%) |
