MENU

F/m Ultrashort Tax-Free Municipal ETF (NQ:ZMUN)

50.15 +0.02 (+0.04%)
Official Closing Price Updated: 4:15 PM EDT, Oct 17, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 17, 2025 50.14 50.15 50.14 50.15 250 +0.02(+0.04%)
Oct 16, 2025 50.13 50.13 50.11 50.12 1,450 -0.00(-0.00%)
Oct 15, 2025 50.12 50.13 50.11 50.12 4,106 +0.07(+0.15%)
Oct 14, 2025 50.03 50.06 50.03 50.05 24,069 -0.02(-0.03%)
Oct 13, 2025 50.10 50.10 50.06 50.06 1,018 -0.01(-0.02%)
Oct 10, 2025 50.07 50.08 50.07 50.08 773 +0.03(+0.05%)
Oct 09, 2025 50.04 50.06 50.04 50.05 301 +0.00(+0.00%)
Oct 08, 2025 50.05 50.05 50.05 50.05 1,400 +0.00(+0.00%)
Oct 07, 2025 50.04 50.05 50.03 50.05 60,608 +0.00(+0.00%)
Oct 06, 2025 50.05 50.05 50.03 50.05 605 -0.03(-0.05%)
Oct 03, 2025 50.05 50.09 50.05 50.08 10,742 +0.02(+0.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
TOP
Email a Story