| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 12, 2026 | 0.4250 | 1.200 | 0.4150 | 1.070 | 272,249,056 | +0.65(+153.55%) |
| Mar 11, 2026 | 0.4016 | 0.4480 | 0.3814 | 0.4220 | 1,896,291 | +0.02(+5.11%) |
| Mar 10, 2026 | 0.4600 | 0.4598 | 0.3551 | 0.4015 | 516,185 | -0.06(-12.72%) |
| Mar 09, 2026 | 0.3521 | 0.4920 | 0.3521 | 0.4600 | 2,315,093 | +0.09(+25.89%) |
| Mar 06, 2026 | 0.3666 | 0.3899 | 0.3654 | 0.3654 | 64,992 | -0.01(-3.61%) |
| Mar 05, 2026 | 0.3750 | 0.4000 | 0.3712 | 0.3791 | 88,014 | -0.01(-2.54%) |
| Mar 04, 2026 | 0.3880 | 0.4260 | 0.3501 | 0.3890 | 808,867 | +0.04(+12.75%) |
| Mar 03, 2026 | 0.3680 | 0.3800 | 0.3350 | 0.3450 | 74,560 | -0.02(-5.48%) |
| Mar 02, 2026 | 0.3700 | 0.4100 | 0.3628 | 0.3650 | 93,512 | -0.02(-5.05%) |
| Feb 27, 2026 | 0.3900 | 0.4232 | 0.3600 | 0.3844 | 53,392 | -0.01(-1.49%) |
| Feb 26, 2026 | 0.3929 | 0.4181 | 0.3871 | 0.3902 | 43,089 | -0.00(-1.22%) |
| Feb 25, 2026 | 0.3949 | 0.4150 | 0.3898 | 0.3950 | 77,680 | -0.01(-1.50%) |
| Feb 24, 2026 | 0.4000 | 0.4271 | 0.3953 | 0.4010 | 88,950 | -0.00(-0.50%) |
| Feb 23, 2026 | 0.3900 | 0.4263 | 0.3900 | 0.4030 | 87,182 | +0.01(+3.33%) |
| Feb 20, 2026 | 0.4050 | 0.4258 | 0.3800 | 0.3900 | 102,785 | -0.02(-5.57%) |
| Feb 19, 2026 | 0.4099 | 0.4299 | 0.4099 | 0.4130 | 63,030 | +0.00(+0.73%) |
| Feb 18, 2026 | 0.4067 | 0.4373 | 0.4067 | 0.4100 | 95,787 | +0.00(+1.06%) |
| Feb 17, 2026 | 0.4050 | 0.4500 | 0.4049 | 0.4057 | 91,602 | -0.01(-2.10%) |
| Feb 13, 2026 | 0.4000 | 0.4500 | 0.4000 | 0.4144 | 277,036 | +0.01(+3.60%) |
| Feb 12, 2026 | 0.4200 | 0.4299 | 0.3975 | 0.4000 | 116,189 | -0.01(-2.10%) |
| Feb 11, 2026 | 0.4050 | 0.4400 | 0.4050 | 0.4086 | 99,421 | +0.00(+0.84%) |
| Feb 10, 2026 | 0.4202 | 0.4412 | 0.4000 | 0.4052 | 124,052 | -0.01(-3.52%) |
| Feb 09, 2026 | 0.4090 | 0.4420 | 0.3800 | 0.4200 | 218,404 | +0.02(+5.45%) |
| Feb 06, 2026 | 0.3577 | 0.4423 | 0.3500 | 0.3983 | 469,269 | +0.06(+18.12%) |
| Feb 05, 2026 | 0.4000 | 0.4049 | 0.3313 | 0.3372 | 410,585 | -0.06(-15.59%) |
| Feb 04, 2026 | 0.4700 | 0.5199 | 0.3701 | 0.3995 | 675,684 | -0.06(-13.75%) |
| Feb 03, 2026 | 0.5800 | 0.5980 | 0.4400 | 0.4632 | 926,941 | -0.12(-20.14%) |
| Feb 02, 2026 | 0.4600 | 0.6200 | 0.4559 | 0.5800 | 4,193,535 | +0.14(+31.82%) |
| Jan 30, 2026 | 0.4000 | 0.5400 | 0.4000 | 0.4400 | 2,391,117 | +0.04(+11.11%) |
| Jan 29, 2026 | 0.4250 | 0.4250 | 0.3803 | 0.3960 | 163,325 | -0.02(-3.72%) |
| Jan 28, 2026 | 0.4400 | 0.4400 | 0.3919 | 0.4113 | 326,535 | +0.00(+0.10%) |
| Jan 27, 2026 | 0.4107 | 0.4473 | 0.4015 | 0.4109 | 96,693 | +0.00(+0.15%) |
| Jan 26, 2026 | 0.4270 | 0.4586 | 0.4103 | 0.4103 | 112,637 | -0.01(-3.46%) |
| Jan 23, 2026 | 0.4500 | 0.4698 | 0.4221 | 0.4250 | 82,710 | +0.00(+0.47%) |
| Jan 22, 2026 | 0.4900 | 0.5000 | 0.4220 | 0.4230 | 212,921 | -0.04(-8.28%) |
| Jan 21, 2026 | 0.5206 | 0.5206 | 0.4610 | 0.4612 | 216,611 | -0.04(-7.74%) |
| Jan 20, 2026 | 0.5500 | 0.5750 | 0.4827 | 0.4999 | 267,359 | -0.04(-7.43%) |
| Jan 16, 2026 | 0.5200 | 0.5777 | 0.5200 | 0.5400 | 340,071 | +0.04(+7.10%) |
| Jan 15, 2026 | 0.5189 | 0.5400 | 0.5042 | 0.5042 | 126,800 | -0.01(-2.14%) |
| Jan 14, 2026 | 0.4869 | 0.5350 | 0.4869 | 0.5152 | 136,251 | +0.01(+2.63%) |
| Jan 13, 2026 | 0.5430 | 0.5430 | 0.4801 | 0.5020 | 170,677 | -0.03(-5.28%) |
| Jan 12, 2026 | 0.6170 | 0.6480 | 0.5300 | 0.5300 | 372,494 | -0.07(-11.67%) |
| Jan 09, 2026 | 0.5780 | 0.6210 | 0.5780 | 0.6000 | 158,227 | +0.03(+4.57%) |
| Jan 08, 2026 | 0.6600 | 0.6625 | 0.5432 | 0.5738 | 449,877 | -0.11(-15.62%) |
| Jan 07, 2026 | 0.7588 | 0.7764 | 0.6520 | 0.6800 | 263,953 | -0.08(-11.03%) |
| Jan 06, 2026 | 0.8400 | 0.8499 | 0.7643 | 0.7643 | 195,168 | -0.09(-10.29%) |
| Jan 05, 2026 | 0.8297 | 0.8750 | 0.8051 | 0.8520 | 212,317 | +0.03(+3.80%) |
