| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 07, 2025 | 0.9300 | 0.9846 | 0.8100 | 0.9331 | 1,972,078 | -0.09(-8.52%) |
| Nov 06, 2025 | 1.090 | 1.100 | 1.000 | 1.020 | 3,934,896 | -0.15(-12.82%) |
| Nov 05, 2025 | 1.100 | 1.532 | 0.9127 | 1.170 | 169,341,328 | +0.34(+40.29%) |
| Nov 04, 2025 | 0.8448 | 0.8893 | 0.8199 | 0.8340 | 92,609 | -0.04(-4.24%) |
| Nov 03, 2025 | 0.8600 | 0.8790 | 0.8110 | 0.8709 | 119,984 | +0.00(+0.10%) |
| Oct 31, 2025 | 0.9700 | 0.9700 | 0.8506 | 0.8700 | 103,412 | -0.07(-7.54%) |
| Oct 30, 2025 | 0.9596 | 1.060 | 0.9139 | 0.9409 | 148,413 | -0.02(-1.99%) |
| Oct 29, 2025 | 1.030 | 1.045 | 0.9256 | 0.9600 | 107,618 | -0.08(-7.69%) |
| Oct 28, 2025 | 1.050 | 1.080 | 1.010 | 1.040 | 59,309 | -0.01(-0.95%) |
| Oct 27, 2025 | 1.060 | 1.097 | 1.020 | 1.050 | 143,353 | -0.03(-2.78%) |
| Oct 24, 2025 | 1.040 | 1.147 | 1.020 | 1.080 | 182,635 | +0.04(+3.85%) |
| Oct 23, 2025 | 1.030 | 1.070 | 1.000 | 1.040 | 124,608 | +0.04(+4.00%) |
| Oct 22, 2025 | 1.230 | 1.243 | 0.9020 | 1.000 | 370,992 | -0.27(-21.26%) |
| Oct 21, 2025 | 1.200 | 1.280 | 1.170 | 1.270 | 72,049 | +0.06(+4.96%) |
| Oct 20, 2025 | 1.250 | 1.250 | 1.170 | 1.210 | 116,123 | +0.01(+0.83%) |
| Oct 17, 2025 | 1.220 | 1.268 | 1.150 | 1.200 | 166,981 | -0.02(-1.64%) |
| Oct 16, 2025 | 1.270 | 1.400 | 1.220 | 1.220 | 259,725 | -0.02(-1.61%) |
| Oct 15, 2025 | 1.210 | 1.270 | 1.210 | 1.240 | 170,309 | +0.02(+1.64%) |
| Oct 14, 2025 | 1.140 | 1.250 | 1.130 | 1.220 | 125,997 | +0.06(+5.17%) |
| Oct 13, 2025 | 1.150 | 1.170 | 1.110 | 1.160 | 107,227 | -0.08(-6.45%) |
| Oct 09, 2025 | 1.240 | 0 | +0.00(+0.00%) | |||
| Oct 08, 2025 | 1.240 | 0 | -0.03(-2.36%) | |||
| Oct 06, 2025 | 1.270 | 0 | -0.02(-1.55%) | |||
| Oct 03, 2025 | 1.290 | 0 | +0.06(+4.88%) |
