| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 1.650 | 1.910 | 1.610 | 1.620 | 25,759 | -0.02(-1.22%) |
| Feb 26, 2026 | 1.760 | 1.760 | 1.500 | 1.640 | 56,207 | -0.07(-4.09%) |
| Feb 25, 2026 | 1.740 | 1.790 | 1.710 | 1.710 | 10,109 | -0.03(-1.72%) |
| Feb 24, 2026 | 1.700 | 1.820 | 1.700 | 1.740 | 22,893 | +0.02(+1.16%) |
| Feb 23, 2026 | 1.720 | 1.904 | 1.610 | 1.720 | 129,888 | -0.03(-1.71%) |
| Feb 20, 2026 | 1.980 | 2.030 | 1.621 | 1.750 | 28,043 | -0.26(-12.94%) |
| Feb 19, 2026 | 2.140 | 2.230 | 1.949 | 2.010 | 39,415 | -0.09(-4.29%) |
| Feb 18, 2026 | 2.200 | 2.414 | 2.100 | 2.100 | 77,663 | -0.10(-4.55%) |
| Feb 17, 2026 | 2.015 | 2.352 | 2.015 | 2.200 | 13,506 | -0.11(-4.97%) |
| Feb 13, 2026 | 2.000 | 2.560 | 1.750 | 2.315 | 109,802 | +0.13(+5.76%) |
| Feb 12, 2026 | 2.400 | 2.400 | 2.179 | 2.189 | 26,989 | -0.23(-9.62%) |
| Feb 11, 2026 | 2.475 | 2.480 | 2.413 | 2.422 | 5,608 | -0.01(-0.41%) |
| Feb 10, 2026 | 2.534 | 2.534 | 2.400 | 2.432 | 8,835 | -0.01(-0.33%) |
| Feb 09, 2026 | 2.528 | 2.528 | 2.410 | 2.440 | 27,126 | -0.17(-6.58%) |
| Feb 06, 2026 | 2.700 | 2.700 | 2.400 | 2.612 | 12,975 | +0.10(+4.06%) |
| Feb 05, 2026 | 2.680 | 2.680 | 2.388 | 2.510 | 32,743 | -0.23(-8.39%) |
| Feb 04, 2026 | 2.714 | 2.770 | 2.488 | 2.740 | 60,278 | +0.02(+0.55%) |
| Feb 03, 2026 | 2.753 | 2.753 | 2.620 | 2.725 | 13,819 | -0.11(-3.98%) |
| Feb 02, 2026 | 2.800 | 2.843 | 2.610 | 2.838 | 19,210 | -0.03(-1.01%) |
| Jan 30, 2026 | 3.170 | 3.170 | 2.751 | 2.867 | 33,304 | -0.32(-10.04%) |
| Jan 29, 2026 | 3.100 | 3.300 | 2.858 | 3.187 | 86,883 | +0.15(+4.84%) |
| Jan 28, 2026 | 2.900 | 3.060 | 2.701 | 3.040 | 85,190 | -0.01(-0.33%) |
| Jan 27, 2026 | 2.800 | 3.050 | 2.701 | 3.050 | 13,383 | +0.09(+3.15%) |
| Jan 26, 2026 | 2.600 | 3.160 | 2.532 | 2.957 | 75,726 | +0.04(+1.27%) |
| Jan 23, 2026 | 2.570 | 3.150 | 2.465 | 2.920 | 179,514 | -0.09(-2.93%) |
| Jan 22, 2026 | 2.675 | 3.042 | 2.454 | 3.008 | 1,534,062 | +0.42(+16.27%) |
| Jan 21, 2026 | 2.530 | 2.699 | 2.370 | 2.587 | 11,586 | +0.11(+4.27%) |
| Jan 20, 2026 | 2.500 | 2.562 | 2.402 | 2.481 | 75,742 | -0.02(-0.76%) |
| Jan 16, 2026 | 2.846 | 3.138 | 2.300 | 2.500 | 43,670 | -0.30(-10.71%) |
| Jan 15, 2026 | 2.802 | 3.030 | 2.739 | 2.800 | 16,326 | -0.02(-0.64%) |
| Jan 14, 2026 | 2.895 | 2.895 | 2.681 | 2.818 | 5,166 | -0.08(-2.83%) |
| Jan 13, 2026 | 2.900 | 2.900 | 2.670 | 2.900 | 3,597 | +0.16(+5.99%) |
| Jan 12, 2026 | 3.000 | 3.000 | 2.450 | 2.736 | 36,390 | -0.04(-1.30%) |
| Jan 09, 2026 | 2.808 | 3.086 | 2.660 | 2.772 | 49,524 | -0.24(-7.88%) |
| Jan 08, 2026 | 2.900 | 3.099 | 2.751 | 3.009 | 122,111 | +0.11(+3.76%) |
| Jan 07, 2026 | 3.100 | 3.100 | 2.700 | 2.900 | 8,754 | -0.10(-3.33%) |
| Jan 06, 2026 | 2.900 | 3.000 | 2.809 | 3.000 | 5,480 | +0.20(+7.14%) |
| Jan 05, 2026 | 2.900 | 2.900 | 2.711 | 2.800 | 6,442 | +0.00(+0.00%) |
