| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 21, 2025 | 3.210 | 3.410 | 3.200 | 3.410 | 19,551 | +0.16(+4.92%) |
| Nov 20, 2025 | 3.500 | 3.500 | 3.150 | 3.250 | 14,672 | -0.06(-1.81%) |
| Nov 19, 2025 | 3.440 | 3.510 | 3.140 | 3.310 | 17,422 | -0.24(-6.76%) |
| Nov 18, 2025 | 3.430 | 3.687 | 3.430 | 3.550 | 9,247 | -0.04(-1.11%) |
| Nov 17, 2025 | 3.770 | 3.770 | 3.540 | 3.590 | 37,923 | -0.02(-0.55%) |
| Nov 14, 2025 | 3.660 | 3.720 | 3.580 | 3.610 | 23,665 | +0.06(+1.69%) |
| Nov 13, 2025 | 3.900 | 3.940 | 3.450 | 3.550 | 61,501 | -0.44(-11.03%) |
| Nov 12, 2025 | 4.250 | 4.310 | 3.790 | 3.990 | 83,038 | -0.39(-8.90%) |
| Nov 11, 2025 | 4.060 | 4.380 | 4.000 | 4.380 | 4,240 | +0.21(+5.04%) |
| Nov 10, 2025 | 4.200 | 4.600 | 4.004 | 4.170 | 18,406 | -0.10(-2.34%) |
| Nov 07, 2025 | 4.050 | 4.680 | 4.050 | 4.270 | 33,455 | +0.22(+5.43%) |
| Nov 06, 2025 | 4.340 | 4.540 | 4.050 | 4.050 | 59,883 | -0.50(-10.99%) |
| Nov 05, 2025 | 5.290 | 5.560 | 3.580 | 4.550 | 263,065 | -1.15(-20.18%) |
| Nov 04, 2025 | 6.010 | 6.629 | 5.700 | 5.700 | 190,112 | -0.68(-10.66%) |
| Nov 03, 2025 | 6.150 | 6.691 | 5.750 | 6.380 | 58,512 | +0.46(+7.77%) |
| Oct 31, 2025 | 6.910 | 7.380 | 5.900 | 5.920 | 126,480 | -1.38(-18.90%) |
| Oct 30, 2025 | 8.600 | 9.180 | 7.010 | 7.300 | 225,660 | -1.47(-16.76%) |
| Oct 29, 2025 | 6.110 | 9.000 | 6.110 | 8.770 | 325,064 | +2.22(+33.89%) |
| Oct 28, 2025 | 6.430 | 6.780 | 5.530 | 6.550 | 108,258 | +0.18(+2.83%) |
| Oct 27, 2025 | 5.050 | 7.500 | 4.870 | 6.370 | 671,252 | +1.45(+29.47%) |
| Oct 24, 2025 | 4.990 | 5.100 | 4.700 | 4.920 | 156,744 | -0.15(-2.96%) |
| Oct 23, 2025 | 4.440 | 5.200 | 4.440 | 5.070 | 143,636 | +0.16(+3.26%) |
