| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 05, 2025 | 4.150 | 4.180 | 3.840 | 3.960 | 21,222 | -0.19(-4.58%) |
| Dec 04, 2025 | 4.190 | 4.220 | 3.850 | 4.150 | 53,593 | +0.00(+0.00%) |
| Dec 03, 2025 | 3.230 | 4.150 | 3.230 | 4.150 | 40,033 | +0.53(+14.64%) |
| Dec 02, 2025 | 3.540 | 4.000 | 3.540 | 3.620 | 26,674 | -0.38(-9.50%) |
| Dec 01, 2025 | 3.150 | 4.180 | 3.050 | 4.000 | 24,100 | -0.11(-2.68%) |
| Nov 28, 2025 | 3.830 | 4.210 | 3.750 | 4.110 | 16,415 | +0.01(+0.24%) |
| Nov 26, 2025 | 3.960 | 4.300 | 3.810 | 4.100 | 34,207 | +0.10(+2.50%) |
| Nov 25, 2025 | 4.230 | 4.610 | 3.760 | 4.000 | 45,996 | -0.80(-16.67%) |
| Nov 24, 2025 | 4.500 | 4.800 | 3.790 | 4.800 | 68,923 | +0.11(+2.35%) |
| Nov 21, 2025 | 4.710 | 4.930 | 3.530 | 4.690 | 101,974 | +0.30(+6.83%) |
| Nov 20, 2025 | 4.800 | 4.800 | 4.080 | 4.390 | 45,862 | -0.32(-6.79%) |
| Nov 19, 2025 | 4.020 | 4.720 | 4.020 | 4.710 | 18,299 | +0.12(+2.73%) |
| Nov 18, 2025 | 4.350 | 4.790 | 4.350 | 4.585 | 46,137 | -0.33(-6.62%) |
| Nov 17, 2025 | 3.910 | 4.990 | 3.830 | 4.910 | 111,276 | +0.86(+21.23%) |
| Nov 14, 2025 | 3.500 | 4.460 | 3.500 | 4.050 | 109,543 | -0.42(-9.40%) |
| Nov 13, 2025 | 3.010 | 4.500 | 3.010 | 4.470 | 145,301 | +1.21(+37.12%) |
| Nov 12, 2025 | 4.550 | 4.570 | 3.020 | 3.260 | 103,605 | -1.24(-27.56%) |
| Nov 11, 2025 | 3.600 | 5.000 | 3.100 | 4.500 | 112,170 | +0.87(+23.97%) |
| Nov 10, 2025 | 3.400 | 3.647 | 2.750 | 3.630 | 101,307 | +1.18(+48.16%) |
| Nov 07, 2025 | 2.300 | 2.720 | 1.850 | 2.450 | 297,859 | +0.63(+34.84%) |
