| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 23, 2026 | 10.00 | 10.00 | 9.990 | 10.00 | 5,495 | -0.01(-0.10%) |
| Jan 22, 2026 | 10.00 | 10.06 | 10.00 | 10.01 | 31,697 | -0.01(-0.05%) |
| Jan 21, 2026 | 10.02 | 10.02 | 10.01 | 10.02 | 108,066 | -0.00(-0.05%) |
| Jan 20, 2026 | 10.00 | 10.03 | 9.990 | 10.02 | 252,976 | +0.03(+0.30%) |
| Jan 16, 2026 | 10.02 | 10.02 | 9.990 | 9.990 | 26,839 | +0.00(+0.00%) |
| Jan 15, 2026 | 10.00 | 10.00 | 9.990 | 9.990 | 1,544 | -0.01(-0.10%) |
| Jan 14, 2026 | 10.00 | 10.02 | 9.990 | 10.00 | 7,141 | -0.02(-0.20%) |
| Jan 13, 2026 | 10.00 | 10.02 | 9.990 | 10.02 | 27,791 | +0.02(+0.20%) |
| Jan 12, 2026 | 9.990 | 10.00 | 9.990 | 10.00 | 1,971 | -0.01(-0.10%) |
| Jan 09, 2026 | 9.990 | 10.01 | 9.990 | 10.01 | 4,445 | +0.02(+0.15%) |
| Jan 08, 2026 | 9.990 | 10.00 | 9.990 | 9.995 | 129,426 | -0.02(-0.15%) |
| Jan 07, 2026 | 10.06 | 10.06 | 10.00 | 10.01 | 4,429 | +0.01(+0.10%) |
| Jan 06, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 16,976 | +0.01(+0.05%) |
| Jan 05, 2026 | 10.01 | 10.02 | 9.990 | 9.995 | 3,073 | +0.00(+0.00%) |
| Jan 02, 2026 | 10.00 | 10.00 | 9.995 | 9.995 | 4,872 | -0.01(-0.05%) |
| Dec 31, 2025 | 10.06 | 10.06 | 9.990 | 10.00 | 72,428 | -0.01(-0.10%) |
| Dec 30, 2025 | 10.06 | 10.06 | 10.00 | 10.01 | 2,437 | -0.04(-0.40%) |
| Dec 26, 2025 | 10.05 | 267,687 | +0.03(+0.30%) | |||
| Dec 24, 2025 | 10.01 | 10.04 | 10.01 | 10.02 | 133,964 | +0.02(+0.20%) |
