| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 0.6600 | 0.6687 | 0.6350 | 0.6350 | 198,598 | -0.02(-3.26%) |
| Apr 29, 2026 | 0.6180 | 0.6687 | 0.6000 | 0.6564 | 180,676 | +0.02(+3.91%) |
| Apr 28, 2026 | 0.6100 | 0.6550 | 0.5915 | 0.6317 | 253,158 | +0.02(+4.07%) |
| Apr 27, 2026 | 0.6300 | 0.6300 | 0.5704 | 0.6070 | 203,229 | -0.00(-0.49%) |
| Apr 24, 2026 | 0.6200 | 0.6211 | 0.5764 | 0.6100 | 203,962 | +0.01(+1.67%) |
| Apr 23, 2026 | 0.6646 | 0.6719 | 0.5956 | 0.6000 | 321,799 | -0.07(-10.71%) |
| Apr 22, 2026 | 0.7189 | 0.7189 | 0.6195 | 0.6720 | 652,991 | -0.05(-6.67%) |
| Apr 21, 2026 | 0.6900 | 0.7400 | 0.6849 | 0.7200 | 411,159 | +0.03(+3.82%) |
| Apr 20, 2026 | 0.6279 | 0.7085 | 0.6146 | 0.6935 | 368,789 | +0.08(+13.41%) |
| Apr 17, 2026 | 0.6720 | 0.6750 | 0.6025 | 0.6115 | 212,937 | -0.04(-5.92%) |
| Apr 16, 2026 | 0.6200 | 0.6797 | 0.6000 | 0.6500 | 476,972 | +0.06(+9.24%) |
| Apr 15, 2026 | 0.5650 | 0.6299 | 0.5358 | 0.5950 | 733,250 | +0.03(+5.87%) |
| Apr 14, 2026 | 0.5610 | 0.5680 | 0.5310 | 0.5620 | 280,930 | +0.02(+3.88%) |
| Apr 13, 2026 | 0.5500 | 0.5848 | 0.5260 | 0.5410 | 887,551 | -0.02(-3.41%) |
| Apr 10, 2026 | 0.5450 | 0.5800 | 0.5104 | 0.5601 | 628,757 | +0.01(+1.84%) |
| Apr 09, 2026 | 0.5900 | 0.5888 | 0.5414 | 0.5500 | 384,496 | -0.05(-8.86%) |
| Apr 08, 2026 | 0.6501 | 0.6650 | 0.6028 | 0.6035 | 422,167 | -0.05(-7.20%) |
| Apr 07, 2026 | 0.6990 | 0.7235 | 0.6493 | 0.6503 | 1,095,138 | -0.05(-7.10%) |
| Apr 06, 2026 | 0.7100 | 0.7277 | 0.6301 | 0.7000 | 497,373 | -0.02(-2.76%) |
| Apr 02, 2026 | 0.9121 | 0.9275 | 0.7082 | 0.7199 | 1,341,775 | -0.21(-22.18%) |
| Apr 01, 2026 | 0.9900 | 1.030 | 0.9216 | 0.9251 | 386,001 | -0.11(-11.05%) |
| Mar 31, 2026 | 0.9700 | 1.050 | 0.9556 | 1.040 | 433,538 | +0.10(+10.63%) |
| Mar 30, 2026 | 0.9929 | 1.010 | 0.9245 | 0.9401 | 291,577 | -0.09(-8.73%) |
| Mar 27, 2026 | 1.050 | 1.070 | 0.9601 | 1.030 | 762,558 | -0.02(-1.90%) |
| Mar 26, 2026 | 1.020 | 1.160 | 1.000 | 1.050 | 582,701 | +0.05(+5.00%) |
| Mar 25, 2026 | 1.090 | 1.130 | 1.000 | 1.000 | 296,086 | -0.09(-8.26%) |
| Mar 24, 2026 | 1.070 | 1.100 | 1.020 | 1.090 | 273,128 | +0.00(+0.00%) |
| Mar 23, 2026 | 1.030 | 1.121 | 0.9950 | 1.090 | 399,555 | +0.04(+3.81%) |
| Mar 20, 2026 | 1.210 | 1.210 | 1.050 | 1.050 | 515,585 | -0.15(-12.50%) |
| Mar 19, 2026 | 1.230 | 1.290 | 1.160 | 1.200 | 589,615 | -0.06(-4.76%) |
| Mar 18, 2026 | 1.190 | 1.330 | 1.170 | 1.260 | 1,089,659 | +0.07(+5.88%) |
| Mar 17, 2026 | 1.140 | 1.200 | 1.105 | 1.190 | 444,913 | +0.05(+4.39%) |
| Mar 16, 2026 | 1.220 | 1.220 | 1.100 | 1.140 | 505,632 | -0.06(-5.00%) |
| Mar 13, 2026 | 1.330 | 1.330 | 1.160 | 1.200 | 675,377 | -0.15(-11.11%) |
| Mar 12, 2026 | 1.300 | 1.470 | 1.290 | 1.350 | 999,391 | +0.07(+5.47%) |
| Mar 11, 2026 | 1.210 | 1.280 | 1.110 | 1.280 | 1,128,257 | +0.02(+1.59%) |
| Mar 10, 2026 | 1.610 | 1.620 | 1.170 | 1.260 | 2,338,667 | -0.37(-22.70%) |
| Mar 09, 2026 | 1.410 | 2.190 | 1.290 | 1.630 | 30,895,752 | +0.40(+32.52%) |
| Mar 06, 2026 | 1.290 | 1.450 | 1.120 | 1.230 | 5,565,089 | +0.08(+6.96%) |
| Mar 05, 2026 | 0.9100 | 1.480 | 0.8800 | 1.150 | 13,614,216 | +0.25(+27.76%) |
| Mar 04, 2026 | 0.9263 | 0.9468 | 0.8768 | 0.9001 | 144,029 | -0.04(-4.49%) |
| Mar 03, 2026 | 0.9198 | 0.9500 | 0.8401 | 0.9424 | 423,193 | -0.02(-1.83%) |
