Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2026	10.04	10.05	10.03	10.05	4,864	-0.01(-0.10%)
Mar 19, 2026	10.06	10.06	10.04	10.06	408,411	+0.01(+0.10%)
Mar 18, 2026	10.05	10.05	10.05	10.05	13,039	+0.00(+0.00%)
Mar 16, 2026				10.05	1	+0.00(+0.00%)
Mar 12, 2026				10.05	79	+0.01(+0.10%)
Mar 09, 2026				10.04	0	+0.01(+0.10%)
Mar 05, 2026				10.03	4	+0.01(+0.10%)
Mar 03, 2026				10.02	0	-0.01(-0.10%)
Mar 02, 2026	10.04	10.04	10.03	10.03	101,150	-0.01(-0.10%)
Feb 27, 2026	10.04	10.05	10.04	10.04	117,562	-0.01(-0.05%)
Feb 26, 2026	10.05	10.05	10.04	10.04	3,640	-0.01(-0.05%)
Feb 25, 2026	10.05	10.05	10.04	10.05	9,664	+0.01(+0.10%)
Feb 24, 2026	10.05	10.05	10.04	10.04	1,686	-0.01(-0.05%)
Feb 23, 2026	10.04	10.04	10.03	10.04	75,821	-0.01(-0.05%)
Feb 20, 2026	10.05	10.05	10.05	10.05	1,244	+0.00(+0.00%)
Feb 19, 2026	10.05	10.05	10.05	10.05	1,499	+0.02(+0.20%)
Feb 18, 2026	10.05	10.05	10.03	10.03	74,088	-0.01(-0.10%)
Feb 17, 2026	10.05	10.05	10.04	10.04	7,478	+0.00(+0.05%)
Feb 13, 2026	10.04	10.04	10.03	10.04	46,662	+0.01(+0.05%)
Feb 12, 2026	10.03	10.04	10.03	10.03	17,030	-0.01(-0.05%)
Feb 11, 2026	10.05	10.05	10.04	10.04	55,524	-0.02(-0.15%)
Feb 10, 2026	10.04	10.06	10.04	10.05	229,459	+0.01(+0.10%)
Feb 09, 2026	10.05	10.05	10.04	10.04	276,056	-0.00(-0.00%)
Feb 06, 2026	10.05	10.05	10.04	10.04	1,034	-0.00(-0.05%)
Feb 05, 2026	10.04	10.05	10.04	10.04	26,492	+0.01(+0.05%)
Feb 04, 2026	10.05	10.05	10.04	10.04	54,194	+0.00(+0.00%)
Feb 03, 2026	10.05	10.07	10.04	10.04	105,817	-0.01(-0.10%)
Feb 02, 2026	10.05	10.05	10.04	10.05	56,333	-0.01(-0.10%)
Jan 30, 2026	10.06	10.09	10.04	10.06	349,762	+0.02(+0.20%)
Jan 29, 2026	10.05	10.06	10.04	10.04	468,179	-0.01(-0.10%)
Jan 28, 2026	10.03	10.05	10.03	10.05	924,424	+0.02(+0.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.