| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 19, 2026 | 9.960 | 0 | +0.02(+0.20%) | |||
| Mar 18, 2026 | 9.930 | 9.940 | 9.930 | 9.940 | 3,653 | +0.01(+0.10%) |
| Mar 17, 2026 | 9.940 | 9.940 | 9.930 | 9.930 | 3,401 | -0.01(-0.10%) |
| Mar 13, 2026 | 9.940 | 0 | +0.00(+0.00%) | |||
| Mar 11, 2026 | 9.940 | 30 | +0.00(+0.00%) | |||
| Mar 10, 2026 | 9.950 | 9.950 | 9.940 | 9.940 | 68,364 | +0.00(+0.00%) |
| Mar 09, 2026 | 9.950 | 9.950 | 9.940 | 9.940 | 3,410 | -0.01(-0.10%) |
| Mar 06, 2026 | 9.950 | 9.950 | 9.940 | 9.950 | 40,941 | +0.00(+0.00%) |
| Mar 05, 2026 | 9.950 | 9.950 | 9.950 | 9.950 | 15,472 | +0.00(+0.00%) |
| Mar 04, 2026 | 9.940 | 9.950 | 9.940 | 9.950 | 18,200 | -0.01(-0.10%) |
| Mar 03, 2026 | 9.960 | 9.960 | 9.940 | 9.960 | 16,024 | +0.01(+0.10%) |
| Mar 02, 2026 | 9.950 | 9.950 | 9.950 | 9.950 | 13,132 | +0.00(+0.00%) |
| Feb 27, 2026 | 9.930 | 9.950 | 9.930 | 9.950 | 1,148 | +0.00(+0.00%) |
| Feb 26, 2026 | 9.970 | 9.970 | 9.940 | 9.950 | 9,377 | +0.00(+0.05%) |
| Feb 25, 2026 | 9.960 | 9.960 | 9.945 | 9.945 | 35,082 | -0.00(-0.05%) |
| Feb 24, 2026 | 9.950 | 9.960 | 9.947 | 9.950 | 109,534 | -0.01(-0.05%) |
| Feb 23, 2026 | 9.950 | 9.955 | 9.950 | 9.955 | 363 | +0.01(+0.10%) |
| Feb 20, 2026 | 9.940 | 9.960 | 9.940 | 9.945 | 13,583 | -0.00(-0.05%) |
| Feb 19, 2026 | 9.960 | 9.970 | 9.940 | 9.950 | 88,944 | -0.01(-0.12%) |
| Feb 18, 2026 | 9.965 | 9.965 | 9.962 | 9.962 | 740 | +0.00(+0.02%) |
| Feb 17, 2026 | 9.960 | 9.960 | 9.950 | 9.960 | 29,742 | -0.01(-0.15%) |
| Feb 13, 2026 | 9.975 | 9.975 | 9.975 | 9.975 | 760 | +0.00(+0.05%) |
| Feb 12, 2026 | 9.970 | 9.980 | 9.960 | 9.970 | 31,472 | +0.00(+0.00%) |
| Feb 11, 2026 | 9.982 | 9.985 | 9.970 | 9.970 | 99,962 | -0.02(-0.20%) |
| Feb 10, 2026 | 10.00 | 10.00 | 9.990 | 9.990 | 284,740 | +0.00(+0.00%) |
| Feb 09, 2026 | 10.00 | 10.00 | 9.990 | 9.990 | 25,614 | -0.01(-0.10%) |
| Feb 06, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 266 | +0.00(+0.00%) |
| Feb 05, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9,404 | +0.00(+0.00%) |
| Feb 04, 2026 | 10.01 | 10.01 | 10.00 | 10.00 | 21,287 | -0.01(-0.10%) |
| Feb 03, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 955 | +0.00(+0.00%) |
| Feb 02, 2026 | 10.01 | 10.01 | 10.00 | 10.01 | 53,344 | +0.02(+0.20%) |
| Jan 30, 2026 | 10.00 | 10.02 | 9.990 | 9.990 | 774,753 | -0.00(-0.05%) |
| Jan 29, 2026 | 10.00 | 10.00 | 9.990 | 9.995 | 405,065 | +0.00(+0.00%) |
| Jan 28, 2026 | 10.00 | 10.01 | 9.980 | 9.995 | 1,429,723 | -0.01(-0.05%) |
