| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 16, 2026 | 10.05 | 10.07 | 10.05 | 10.07 | 9,711 | +0.00(+0.00%) |
| Mar 13, 2026 | 10.07 | 10.07 | 10.05 | 10.07 | 94,887 | +0.03(+0.30%) |
| Mar 12, 2026 | 10.09 | 10.09 | 10.04 | 10.04 | 492,161 | -0.03(-0.30%) |
| Mar 11, 2026 | 10.10 | 10.12 | 10.04 | 10.07 | 87,405 | -0.03(-0.30%) |
| Mar 10, 2026 | 10.05 | 10.15 | 10.04 | 10.10 | 323,857 | +0.04(+0.40%) |
| Mar 09, 2026 | 10.06 | 10.07 | 10.05 | 10.06 | 450,827 | +0.01(+0.10%) |
| Mar 06, 2026 | 10.04 | 10.07 | 10.04 | 10.05 | 381,790 | -0.01(-0.10%) |
| Mar 05, 2026 | 10.15 | 10.15 | 10.02 | 10.06 | 1,750,810 | +0.14(+1.41%) |
| Mar 04, 2026 | 9.920 | 9.940 | 9.920 | 9.920 | 588,489 | -0.01(-0.10%) |
| Mar 03, 2026 | 9.940 | 9.950 | 9.930 | 9.930 | 64,453 | -0.01(-0.10%) |
| Mar 02, 2026 | 9.920 | 9.940 | 9.920 | 9.940 | 40,525 | +0.02(+0.20%) |
| Feb 27, 2026 | 9.920 | 9.960 | 9.920 | 9.920 | 3,230 | +0.00(+0.00%) |
| Feb 26, 2026 | 9.970 | 9.970 | 9.920 | 9.920 | 114,134 | -0.04(-0.40%) |
| Feb 25, 2026 | 9.970 | 9.970 | 9.960 | 9.960 | 60,229 | -0.01(-0.10%) |
| Feb 24, 2026 | 9.970 | 9.970 | 9.970 | 9.970 | 227,908 | +0.03(+0.30%) |
| Feb 19, 2026 | 9.940 | 0 | -0.01(-0.10%) | |||
| Feb 18, 2026 | 9.950 | 9.950 | 9.950 | 9.950 | 250,469 | +0.00(+0.00%) |
| Feb 17, 2026 | 9.950 | 9.950 | 9.950 | 9.950 | 55,397 | +0.00(+0.00%) |
| Feb 13, 2026 | 9.950 | 9.950 | 9.950 | 9.950 | 436 | +0.00(+0.00%) |
| Feb 12, 2026 | 9.970 | 9.970 | 9.950 | 9.950 | 23,230 | -0.02(-0.20%) |
| Feb 11, 2026 | 9.970 | 9.980 | 9.970 | 9.970 | 524,994 | +0.01(+0.10%) |
| Feb 10, 2026 | 9.960 | 9.960 | 9.960 | 9.960 | 102 | +0.02(+0.20%) |
| Feb 09, 2026 | 9.920 | 9.940 | 9.920 | 9.940 | 500,715 | +0.02(+0.20%) |
| Feb 06, 2026 | 9.935 | 9.935 | 9.920 | 9.920 | 50,333 | -0.01(-0.05%) |
| Feb 05, 2026 | 9.925 | 9.925 | 9.920 | 9.925 | 11,147 | -0.12(-1.24%) |
| Feb 04, 2026 | 9.920 | 10.05 | 9.920 | 10.05 | 11,879 | +0.12(+1.21%) |
| Feb 03, 2026 | 9.930 | 9.930 | 9.930 | 9.930 | 100,004 | -0.02(-0.20%) |
| Feb 02, 2026 | 9.950 | 9.950 | 9.950 | 9.950 | 1,827 | +0.02(+0.20%) |
| Jan 30, 2026 | 9.920 | 9.930 | 9.920 | 9.930 | 737,203 | -0.01(-0.10%) |
| Jan 29, 2026 | 9.910 | 9.940 | 9.910 | 9.940 | 6,951 | -0.01(-0.10%) |
