| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 11.72 | 12.46 | 11.72 | 12.35 | 37,937 | +0.69(+5.92%) |
| Feb 26, 2026 | 11.72 | 12.22 | 11.38 | 11.66 | 53,988 | +0.03(+0.26%) |
| Feb 25, 2026 | 11.43 | 12.00 | 11.04 | 11.63 | 101,698 | +0.49(+4.40%) |
| Feb 24, 2026 | 11.07 | 11.42 | 10.87 | 11.14 | 35,835 | +0.07(+0.63%) |
| Feb 23, 2026 | 11.30 | 11.50 | 11.01 | 11.07 | 47,910 | -0.17(-1.51%) |
| Feb 20, 2026 | 11.27 | 11.46 | 11.08 | 11.24 | 36,164 | +0.13(+1.17%) |
| Feb 19, 2026 | 11.14 | 11.43 | 11.11 | 11.11 | 45,999 | -0.15(-1.33%) |
| Feb 18, 2026 | 11.50 | 11.50 | 11.05 | 11.26 | 28,772 | -0.17(-1.49%) |
| Feb 17, 2026 | 11.69 | 11.70 | 11.32 | 11.43 | 95,711 | -0.07(-0.61%) |
| Feb 13, 2026 | 11.41 | 11.88 | 11.39 | 11.50 | 162,488 | +0.23(+2.04%) |
| Feb 12, 2026 | 11.69 | 11.98 | 11.20 | 11.27 | 63,234 | -0.37(-3.18%) |
| Feb 11, 2026 | 10.87 | 11.69 | 10.72 | 11.64 | 75,005 | +0.77(+7.08%) |
| Feb 10, 2026 | 10.92 | 11.29 | 10.80 | 10.87 | 75,163 | -0.02(-0.18%) |
| Feb 09, 2026 | 11.16 | 11.81 | 10.89 | 10.89 | 59,644 | -0.36(-3.20%) |
