| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 19, 2026 | 29.63 | 29.64 | 27.76 | 28.50 | 1,074,361 | -1.77(-5.85%) |
| Mar 18, 2026 | 30.11 | 30.93 | 29.63 | 30.27 | 694,766 | +0.27(+0.90%) |
| Mar 17, 2026 | 29.20 | 30.31 | 29.20 | 30.00 | 604,260 | +0.85(+2.92%) |
| Mar 16, 2026 | 28.33 | 29.23 | 27.90 | 29.15 | 992,924 | +1.29(+4.65%) |
| Mar 13, 2026 | 28.68 | 28.85 | 27.77 | 27.86 | 308,470 | -0.68(-2.40%) |
| Mar 12, 2026 | 28.98 | 28.98 | 27.68 | 28.54 | 1,144,413 | -0.34(-1.18%) |
| Mar 11, 2026 | 28.13 | 29.30 | 28.00 | 28.88 | 1,280,333 | +0.73(+2.59%) |
| Mar 10, 2026 | 28.20 | 29.88 | 28.01 | 28.15 | 939,010 | -0.07(-0.25%) |
| Mar 09, 2026 | 27.04 | 29.67 | 26.42 | 28.22 | 1,252,332 | +1.18(+4.36%) |
| Mar 06, 2026 | 28.22 | 29.08 | 26.60 | 27.04 | 794,063 | -1.43(-5.02%) |
| Mar 05, 2026 | 29.75 | 30.08 | 28.20 | 28.47 | 548,801 | -1.24(-4.17%) |
| Mar 04, 2026 | 30.09 | 30.34 | 29.24 | 29.71 | 460,480 | -0.38(-1.26%) |
| Mar 03, 2026 | 30.83 | 31.02 | 29.68 | 30.09 | 305,524 | -1.44(-4.57%) |
| Mar 02, 2026 | 31.21 | 32.65 | 30.48 | 31.53 | 649,340 | +0.01(+0.03%) |
| Feb 27, 2026 | 30.29 | 32.24 | 29.56 | 31.52 | 1,251,762 | +1.23(+4.06%) |
| Feb 26, 2026 | 31.35 | 31.36 | 29.91 | 30.29 | 854,426 | -1.01(-3.23%) |
| Feb 25, 2026 | 30.88 | 31.60 | 30.00 | 31.30 | 657,514 | +0.49(+1.59%) |
| Feb 24, 2026 | 31.15 | 31.85 | 30.33 | 30.81 | 663,529 | -0.53(-1.69%) |
| Feb 23, 2026 | 30.14 | 31.34 | 29.50 | 31.34 | 451,890 | +0.84(+2.75%) |
| Feb 20, 2026 | 30.48 | 30.99 | 30.20 | 30.50 | 406,875 | +0.00(+0.00%) |
| Feb 19, 2026 | 30.13 | 31.37 | 29.80 | 30.50 | 823,184 | -0.28(-0.91%) |
| Feb 18, 2026 | 32.12 | 32.12 | 30.49 | 30.78 | 3,420,005 | -1.08(-3.39%) |
| Feb 17, 2026 | 32.34 | 33.00 | 31.65 | 31.86 | 1,144,184 | -0.48(-1.48%) |
| Feb 13, 2026 | 30.80 | 32.34 | 30.60 | 32.34 | 1,035,313 | +1.43(+4.63%) |
| Feb 12, 2026 | 30.54 | 31.84 | 29.68 | 30.91 | 2,259,516 | +0.24(+0.78%) |
