| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 25.16 | 25.70 | 22.00 | 23.62 | 26,783 | -1.54(-6.10%) |
| Mar 17, 2026 | 20.12 | 30.02 | 20.12 | 25.16 | 86,264 | +4.52(+21.90%) |
| Mar 16, 2026 | 21.54 | 22.45 | 18.60 | 20.64 | 29,752 | +0.50(+2.48%) |
| Mar 13, 2026 | 21.63 | 22.00 | 20.00 | 20.14 | 19,003 | -1.52(-7.00%) |
| Mar 12, 2026 | 24.00 | 24.00 | 20.77 | 21.66 | 53,009 | -1.81(-7.73%) |
| Mar 11, 2026 | 24.61 | 26.00 | 23.20 | 23.47 | 29,560 | -1.28(-5.17%) |
| Mar 10, 2026 | 26.99 | 26.99 | 23.00 | 24.75 | 127,186 | +0.16(+0.65%) |
| Mar 09, 2026 | 28.00 | 29.00 | 23.86 | 24.59 | 32,110 | -3.65(-12.92%) |
| Mar 06, 2026 | 27.89 | 30.00 | 25.60 | 28.24 | 47,914 | +3.99(+16.45%) |
| Mar 05, 2026 | 24.01 | 28.00 | 22.50 | 24.25 | 33,387 | -2.75(-10.19%) |
| Mar 04, 2026 | 26.39 | 31.68 | 21.00 | 27.00 | 101,703 | -1.28(-4.53%) |
| Mar 03, 2026 | 15.50 | 32.00 | 15.50 | 28.28 | 246,007 | +11.92(+72.86%) |
| Mar 02, 2026 | 13.81 | 18.50 | 12.56 | 16.36 | 44,066 | +1.75(+11.98%) |
| Feb 27, 2026 | 18.02 | 18.02 | 14.04 | 14.61 | 39,446 | -2.93(-16.70%) |
| Feb 26, 2026 | 22.44 | 23.98 | 17.01 | 17.54 | 132,066 | -7.21(-29.13%) |
| Feb 25, 2026 | 13.29 | 32.32 | 13.29 | 24.75 | 851,264 | +10.95(+79.35%) |
| Feb 24, 2026 | 19.00 | 19.00 | 13.10 | 13.80 | 26,829 | -4.52(-24.67%) |
| Feb 23, 2026 | 23.99 | 23.99 | 18.32 | 18.32 | 12,105 | -3.93(-17.66%) |
| Feb 20, 2026 | 22.70 | 24.95 | 22.12 | 22.25 | 17,783 | -0.37(-1.64%) |
| Feb 19, 2026 | 22.56 | 25.00 | 18.11 | 22.62 | 35,500 | +2.50(+12.43%) |
| Feb 18, 2026 | 20.18 | 22.80 | 19.27 | 20.12 | 13,863 | -2.30(-10.26%) |
| Feb 17, 2026 | 20.59 | 23.99 | 17.25 | 22.42 | 46,060 | -0.35(-1.54%) |
| Feb 13, 2026 | 36.69 | 36.69 | 21.70 | 22.77 | 86,269 | -21.76(-48.87%) |
