| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 06, 2026 | 2.110 | 2.180 | 1.670 | 1.840 | 196,042 | -0.37(-16.74%) |
| May 05, 2026 | 2.030 | 2.250 | 1.990 | 2.210 | 429,296 | +0.14(+6.76%) |
| May 04, 2026 | 2.030 | 2.135 | 1.940 | 2.070 | 196,407 | -0.15(-6.76%) |
| May 01, 2026 | 2.340 | 2.450 | 2.160 | 2.220 | 231,024 | -0.21(-8.64%) |
| Apr 30, 2026 | 2.330 | 2.680 | 2.250 | 2.430 | 948,456 | +0.24(+10.96%) |
| Apr 29, 2026 | 2.190 | 2.230 | 1.900 | 2.190 | 825,278 | -0.11(-4.78%) |
| Apr 28, 2026 | 3.340 | 3.400 | 2.160 | 2.300 | 43,211,076 | +0.30(+15.00%) |
| Apr 27, 2026 | 1.810 | 2.050 | 1.810 | 2.000 | 39,990 | +0.16(+8.70%) |
| Apr 24, 2026 | 1.980 | 2.050 | 1.640 | 1.840 | 48,135 | -0.16(-8.00%) |
| Apr 23, 2026 | 2.030 | 2.150 | 1.911 | 2.000 | 43,022 | -0.11(-5.21%) |
| Apr 22, 2026 | 2.090 | 2.173 | 1.980 | 2.110 | 37,535 | -0.03(-1.40%) |
| Apr 21, 2026 | 2.000 | 2.140 | 1.960 | 2.140 | 53,766 | +0.11(+5.42%) |
| Apr 20, 2026 | 2.130 | 2.820 | 1.790 | 2.030 | 776,675 | +0.00(+0.00%) |
| Apr 17, 2026 | 2.050 | 2.050 | 1.950 | 2.030 | 15,785 | +0.00(+0.00%) |
| Apr 16, 2026 | 1.890 | 2.070 | 1.860 | 2.030 | 59,088 | +0.11(+5.73%) |
| Apr 15, 2026 | 1.950 | 1.950 | 1.760 | 1.920 | 28,226 | +0.06(+3.23%) |
| Apr 14, 2026 | 1.900 | 1.960 | 1.770 | 1.860 | 25,868 | -0.03(-1.59%) |
| Apr 13, 2026 | 1.740 | 1.920 | 1.740 | 1.890 | 14,752 | +0.10(+5.59%) |
| Apr 10, 2026 | 1.880 | 1.880 | 1.740 | 1.790 | 23,926 | +0.01(+0.56%) |
| Apr 09, 2026 | 1.690 | 1.860 | 1.690 | 1.780 | 43,255 | +0.00(+0.00%) |
| Apr 08, 2026 | 1.830 | 1.830 | 1.710 | 1.780 | 23,472 | +0.08(+4.71%) |
| Apr 07, 2026 | 1.930 | 1.930 | 1.680 | 1.700 | 55,134 | -0.23(-11.92%) |
| Apr 06, 2026 | 2.020 | 2.020 | 1.870 | 1.930 | 58,132 | -0.03(-1.53%) |
| Apr 02, 2026 | 1.650 | 2.640 | 1.630 | 1.960 | 767,979 | +0.05(+2.62%) |
| Apr 01, 2026 | 1.900 | 2.020 | 1.720 | 1.910 | 269,824 | -0.36(-15.86%) |
