| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 6.090 | 6.255 | 6.041 | 6.180 | 31,610 | -0.10(-1.59%) |
| Apr 24, 2026 | 6.100 | 6.357 | 6.020 | 6.280 | 33,843 | -0.05(-0.79%) |
| Apr 23, 2026 | 6.200 | 6.350 | 6.112 | 6.330 | 53,752 | -0.13(-2.01%) |
| Apr 22, 2026 | 6.360 | 6.600 | 6.360 | 6.460 | 67,122 | +0.29(+4.62%) |
| Apr 21, 2026 | 6.060 | 6.400 | 6.000 | 6.175 | 88,266 | -0.24(-3.67%) |
| Apr 20, 2026 | 5.900 | 6.500 | 5.410 | 6.410 | 177,753 | +0.22(+3.55%) |
| Apr 17, 2026 | 6.540 | 7.140 | 6.110 | 6.190 | 255,970 | -0.30(-4.62%) |
| Apr 16, 2026 | 7.120 | 7.140 | 5.970 | 6.490 | 533,565 | -1.74(-21.14%) |
| Apr 15, 2026 | 9.240 | 10.60 | 6.720 | 8.230 | 8,276,237 | +1.27(+18.25%) |
