| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 86.58 | 86.61 | 84.70 | 85.27 | 187,437 | -1.62(-1.86%) |
| Dec 30, 2025 | 85.02 | 87.45 | 84.12 | 86.89 | 231,910 | +2.24(+2.65%) |
| Dec 29, 2025 | 83.11 | 84.75 | 82.84 | 84.65 | 225,002 | -0.01(-0.01%) |
| Dec 26, 2025 | 83.96 | 85.13 | 83.80 | 84.66 | 169,523 | +0.02(+0.02%) |
| Dec 24, 2025 | 83.22 | 85.21 | 82.10 | 84.64 | 107,364 | +1.39(+1.67%) |
| Dec 23, 2025 | 84.78 | 85.39 | 82.94 | 83.25 | 225,767 | -2.16(-2.53%) |
| Dec 22, 2025 | 85.78 | 86.23 | 84.49 | 85.41 | 270,930 | +0.27(+0.32%) |
| Dec 19, 2025 | 84.39 | 86.40 | 82.94 | 85.14 | 475,560 | -0.60(-0.70%) |
| Dec 18, 2025 | 86.78 | 87.93 | 85.24 | 85.74 | 221,973 | +0.25(+0.29%) |
| Dec 17, 2025 | 87.00 | 89.42 | 85.21 | 85.49 | 268,762 | -1.72(-1.97%) |
| Dec 16, 2025 | 87.33 | 90.05 | 83.17 | 87.21 | 356,683 | -0.55(-0.63%) |
| Dec 15, 2025 | 87.96 | 88.23 | 85.47 | 87.76 | 387,922 | +1.90(+2.21%) |
| Dec 12, 2025 | 88.12 | 93.00 | 85.83 | 85.86 | 655,142 | +1.70(+2.02%) |
| Dec 11, 2025 | 82.71 | 84.28 | 80.81 | 84.16 | 307,255 | +1.66(+2.01%) |
| Dec 10, 2025 | 83.04 | 85.00 | 81.47 | 82.50 | 364,606 | -0.08(-0.10%) |
| Dec 09, 2025 | 81.98 | 83.35 | 80.70 | 82.58 | 202,305 | +0.34(+0.41%) |
| Dec 08, 2025 | 82.34 | 83.45 | 81.22 | 82.24 | 334,209 | -0.40(-0.48%) |
| Dec 05, 2025 | 79.30 | 83.41 | 78.52 | 82.64 | 218,706 | +3.20(+4.03%) |
| Dec 04, 2025 | 79.00 | 80.99 | 78.19 | 79.44 | 252,327 | -0.47(-0.59%) |
| Dec 03, 2025 | 77.86 | 80.80 | 77.83 | 79.91 | 324,875 | +2.42(+3.12%) |
| Dec 02, 2025 | 76.19 | 79.85 | 74.44 | 77.49 | 385,435 | +1.58(+2.08%) |
| Dec 01, 2025 | 74.11 | 77.73 | 73.70 | 75.91 | 345,891 | -0.09(-0.12%) |
| Nov 28, 2025 | 77.54 | 77.73 | 75.25 | 76.00 | 162,315 | -1.58(-2.04%) |
| Nov 26, 2025 | 71.61 | 78.27 | 71.61 | 77.58 | 490,372 | +5.07(+6.99%) |
| Nov 25, 2025 | 68.54 | 74.90 | 68.54 | 72.51 | 481,300 | +4.05(+5.92%) |
| Nov 24, 2025 | 65.28 | 68.84 | 64.61 | 68.46 | 319,744 | +3.01(+4.60%) |
| Nov 21, 2025 | 61.81 | 66.48 | 61.60 | 65.45 | 408,689 | +3.68(+5.96%) |
| Nov 20, 2025 | 63.39 | 64.40 | 61.36 | 61.77 | 229,119 | -0.13(-0.21%) |
| Nov 19, 2025 | 64.25 | 64.60 | 61.71 | 61.90 | 233,382 | -1.80(-2.83%) |
| Nov 18, 2025 | 61.80 | 64.61 | 61.57 | 63.70 | 330,578 | +0.78(+1.24%) |
| Nov 17, 2025 | 65.77 | 65.85 | 62.02 | 62.92 | 286,638 | -3.04(-4.61%) |
| Nov 14, 2025 | 65.09 | 66.50 | 64.16 | 65.96 | 289,971 | -0.55(-0.83%) |
| Nov 13, 2025 | 67.98 | 70.03 | 66.35 | 66.51 | 246,290 | -2.56(-3.71%) |
| Nov 12, 2025 | 66.64 | 69.72 | 66.61 | 69.07 | 305,412 | +2.31(+3.46%) |
| Nov 11, 2025 | 68.00 | 69.82 | 66.33 | 66.76 | 327,211 | -1.56(-2.28%) |
| Nov 10, 2025 | 72.37 | 72.46 | 68.12 | 68.32 | 278,467 | -2.57(-3.63%) |
| Nov 07, 2025 | 67.41 | 71.75 | 65.67 | 70.89 | 369,798 | +1.98(+2.87%) |
| Nov 06, 2025 | 69.82 | 71.30 | 67.20 | 68.91 | 399,948 | -3.66(-5.04%) |
| Nov 05, 2025 | 59.88 | 72.73 | 59.03 | 72.57 | 1,079,442 | +14.54(+25.06%) |
| Nov 04, 2025 | 60.90 | 61.23 | 57.11 | 58.03 | 515,938 | -3.90(-6.30%) |
