| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 09, 2026 | 15.50 | 0 | +0.00(+0.00%) | |||
| Feb 06, 2026 | 15.49 | 15.50 | 15.49 | 15.50 | 2,009,541 | +0.01(+0.06%) |
| Feb 05, 2026 | 15.50 | 15.50 | 15.49 | 15.49 | 3,634,148 | -0.02(-0.13%) |
| Feb 04, 2026 | 15.48 | 15.59 | 15.47 | 15.51 | 4,483,678 | +0.03(+0.19%) |
| Feb 03, 2026 | 15.46 | 15.49 | 15.46 | 15.48 | 3,434,336 | -0.01(-0.06%) |
| Feb 02, 2026 | 15.48 | 15.50 | 15.48 | 15.49 | 823,265 | +0.01(+0.03%) |
| Jan 30, 2026 | 15.48 | 15.50 | 15.47 | 15.48 | 1,559,096 | +0.00(+0.03%) |
| Jan 29, 2026 | 15.49 | 15.49 | 15.48 | 15.48 | 1,537,975 | +0.00(+0.00%) |
| Jan 28, 2026 | 15.50 | 15.51 | 15.48 | 15.48 | 2,245,708 | +0.00(+0.00%) |
| Jan 27, 2026 | 15.49 | 15.55 | 15.47 | 15.48 | 1,806,299 | -0.04(-0.26%) |
| Jan 26, 2026 | 15.51 | 15.56 | 15.49 | 15.52 | 1,771,194 | +0.01(+0.06%) |
| Jan 23, 2026 | 15.64 | 15.65 | 15.51 | 15.51 | 2,181,390 | -0.14(-0.89%) |
| Jan 22, 2026 | 15.68 | 15.69 | 15.64 | 15.65 | 1,910,835 | -0.03(-0.19%) |
| Jan 21, 2026 | 15.56 | 15.69 | 15.56 | 15.68 | 1,620,592 | +0.00(+0.00%) |
| Jan 20, 2026 | 15.63 | 15.69 | 15.61 | 15.68 | 2,447,857 | +0.05(+0.32%) |
| Jan 16, 2026 | 15.65 | 15.67 | 15.60 | 15.63 | 1,836,270 | +0.01(+0.06%) |
| Jan 15, 2026 | 15.59 | 15.67 | 15.59 | 15.62 | 2,431,624 | +0.02(+0.13%) |
| Jan 14, 2026 | 15.69 | 15.69 | 15.57 | 15.60 | 2,199,302 | -0.12(-0.76%) |
| Jan 13, 2026 | 15.68 | 15.72 | 15.66 | 15.72 | 2,975,848 | +0.04(+0.26%) |
| Jan 12, 2026 | 15.66 | 15.73 | 15.61 | 15.68 | 9,825,957 | +0.27(+1.75%) |
| Jan 09, 2026 | 15.42 | 15.43 | 15.40 | 15.41 | 2,272,806 | +0.00(+0.00%) |
| Jan 08, 2026 | 15.42 | 15.43 | 15.40 | 15.41 | 4,675,863 | +0.00(+0.00%) |
| Jan 07, 2026 | 15.43 | 15.45 | 15.40 | 15.41 | 2,741,519 | -0.02(-0.13%) |
| Jan 06, 2026 | 15.40 | 15.44 | 15.39 | 15.43 | 8,698,316 | +0.02(+0.13%) |
| Jan 05, 2026 | 15.38 | 15.44 | 15.37 | 15.41 | 9,144,323 | +0.03(+0.20%) |
