Date	Open	High	Low	Close	Volume	Change (%)
Sep 13, 2024	6.370	6.748	5.990	6.060	1,953,600	-0.15(-2.42%)
Sep 12, 2024	6.100	6.320	5.860	6.210	1,209,111	+0.11(+1.80%)
Sep 11, 2024	5.620	6.360	5.518	6.100	2,084,315	+0.43(+7.58%)
Sep 10, 2024	5.830	5.880	5.380	5.670	1,589,546	-0.26(-4.38%)
Sep 09, 2024	5.520	6.500	5.330	5.930	4,858,176	+0.55(+10.22%)
Sep 06, 2024	5.300	5.600	5.110	5.380	1,832,294	+0.09(+1.70%)
Sep 05, 2024	5.490	5.680	5.180	5.290	1,100,300	-0.11(-2.04%)
Sep 04, 2024	5.580	5.800	5.170	5.400	2,013,128	-0.44(-7.53%)
Sep 03, 2024	4.830	5.970	4.610	5.840	3,723,982	+0.92(+18.82%)
Aug 30, 2024	5.450	5.650	4.840	4.915	2,720,253	-0.57(-10.31%)
Aug 29, 2024	5.360	5.720	5.120	5.480	1,831,265	+0.08(+1.48%)
Aug 28, 2024	5.720	6.060	5.270	5.400	3,429,381	-0.35(-6.09%)
Aug 27, 2024	5.890	5.930	5.720	5.750	1,302,603	-0.21(-3.52%)
Aug 26, 2024	5.930	6.320	5.580	5.960	2,513,221	-0.25(-4.10%)
Aug 23, 2024	6.130	6.350	5.710	6.215	3,765,021	+0.13(+2.22%)
Aug 22, 2024	7.570	7.750	5.710	6.080	10,472,771	-1.91(-23.90%)
Aug 21, 2024	5.560	9.050	4.970	7.990	44,427,952	+2.50(+45.67%)
Aug 20, 2024	5.460	5.750	5.250	5.485	1,939,703	-0.02(-0.45%)
Aug 19, 2024	5.370	5.600	4.820	5.510	6,086,970	-0.34(-5.81%)
Aug 16, 2024	6.250	6.800	5.290	5.850	21,311,352	+0.81(+16.07%)
Aug 15, 2024	6.870	7.030	4.510	5.040	11,591,162	-1.93(-27.69%)
Aug 14, 2024	7.130	7.450	6.660	6.970	4,771,543	-0.25(-3.46%)
Aug 13, 2024	7.400	8.090	6.890	7.220	5,218,698	-0.93(-11.41%)
Aug 12, 2024	8.820	9.880	7.080	8.150	14,152,376	-8.80(-51.92%)
Aug 09, 2024	17.00	18.05	16.82	16.95	947,950	-0.42(-2.42%)
Aug 08, 2024	17.92	18.55	17.08	17.37	542,503	-0.19(-1.08%)
Aug 07, 2024	18.04	18.06	16.89	17.56	675,842	+0.00(+0.00%)
Aug 06, 2024	17.18	17.71	16.91	17.56	568,624	+0.47(+2.75%)
Aug 05, 2024	16.50	17.49	16.06	17.09	887,581	-1.12(-6.15%)
Aug 02, 2024	18.37	18.78	17.31	18.21	866,647	-0.91(-4.76%)
Aug 01, 2024	19.45	19.47	18.51	19.12	887,738	-0.08(-0.42%)
Jul 31, 2024	19.08	20.36	19.01	19.20	1,312,015	+0.36(+1.91%)
Jul 30, 2024	17.86	18.96	17.86	18.84	763,644	+0.85(+4.72%)
Jul 29, 2024	18.46	19.12	17.80	17.99	765,514	-0.53(-2.86%)
Jul 26, 2024	18.56	18.58	17.32	18.52	1,282,017	+1.78(+10.63%)
Jul 25, 2024	16.02	17.08	15.79	16.74	842,033	+0.80(+5.02%)
Jul 24, 2024	17.37	17.66	15.62	15.94	1,607,555	-1.61(-9.17%)
Jul 23, 2024	16.81	18.20	16.81	17.55	600,079	+0.49(+2.87%)
Jul 22, 2024	17.95	18.37	16.96	17.06	929,344	-0.37(-2.12%)
Jul 19, 2024	17.80	18.32	17.07	17.43	1,009,585	-0.49(-2.73%)
Jul 18, 2024	19.79	20.80	17.74	17.92	1,344,735	-1.89(-9.54%)
Jul 17, 2024	17.40	19.95	17.40	19.81	1,790,786	+2.38(+13.65%)
Jul 16, 2024	16.90	17.47	16.08	17.43	989,705	+0.76(+4.56%)
Jul 15, 2024	18.01	18.09	16.65	16.67	1,016,455	-1.36(-7.54%)
Jul 12, 2024	17.86	18.38	17.52	18.03	615,391	+0.41(+2.33%)
Jul 11, 2024	17.39	18.53	17.19	17.62	938,092	+0.41(+2.38%)
Jul 10, 2024	16.19	17.85	15.69	17.21	967,377	+1.10(+6.83%)
Jul 09, 2024	14.99	16.73	14.60	16.11	2,480,288	+1.12(+7.47%)
Jul 08, 2024	15.22	15.99	14.83	14.99	1,819,660	-0.06(-0.40%)
Jul 05, 2024	16.00	16.18	15.01	15.05	1,697,104	-1.92(-11.31%)
Jul 03, 2024	16.71	17.70	16.59	16.97	967,847	+0.16(+0.95%)
Jul 02, 2024	16.72	17.18	16.28	16.81	1,013,932	-0.64(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.