Date	Open	High	Low	Close	Volume	Change (%)
Aug 09, 2024	384.07	386.86	369.56	371.11	397,371	-13.60(-3.54%)
Aug 08, 2024	385.86	389.17	378.70	384.71	349,539	+3.56(+0.93%)
Aug 07, 2024	394.22	399.38	378.76	381.15	307,451	-8.84(-2.27%)
Aug 06, 2024	381.54	398.84	375.05	389.99	452,851	+12.05(+3.19%)
Aug 05, 2024	364.43	393.62	358.90	377.94	495,979	-5.30(-1.38%)
Aug 02, 2024	386.00	388.00	368.75	383.24	552,898	-11.77(-2.98%)
Aug 01, 2024	421.80	425.21	390.04	395.01	657,771	-22.84(-5.47%)
Jul 31, 2024	412.22	427.78	409.53	417.85	593,652	+9.24(+2.26%)
Jul 30, 2024	389.99	414.18	389.99	408.61	667,536	+22.40(+5.80%)
Jul 29, 2024	397.33	407.14	381.74	386.21	880,157	-10.22(-2.58%)
Jul 26, 2024	396.30	427.67	386.01	396.43	2,677,005	-92.68(-18.95%)
Jul 25, 2024	479.14	506.49	475.43	489.11	1,130,453	+6.55(+1.36%)
Jul 24, 2024	482.31	499.50	460.05	482.56	549,034	+0.27(+0.06%)
Jul 23, 2024	488.41	501.69	480.09	482.29	484,646	-8.22(-1.68%)
Jul 22, 2024	487.56	494.44	475.03	490.51	351,987	+5.30(+1.09%)
Jul 19, 2024	482.64	488.34	476.09	485.21	388,029	+2.79(+0.58%)
Jul 18, 2024	483.37	490.60	469.70	482.42	622,390	-1.32(-0.27%)
Jul 17, 2024	500.58	507.00	478.32	483.74	530,462	-25.68(-5.04%)
Jul 16, 2024	483.80	510.76	480.60	509.42	428,969	+28.78(+5.99%)
Jul 15, 2024	458.75	482.10	458.75	480.64	338,246	+25.62(+5.63%)
Jul 12, 2024	453.70	462.89	450.42	455.02	271,247	+4.34(+0.96%)
Jul 11, 2024	446.87	457.25	441.37	450.68	340,557	+10.21(+2.32%)
Jul 10, 2024	441.09	443.26	432.44	440.47	383,267	+1.96(+0.45%)
Jul 09, 2024	460.43	460.43	437.82	438.51	522,245	-21.09(-4.59%)
Jul 08, 2024	464.02	468.22	444.01	459.60	465,349	-4.63(-1.00%)
Jul 05, 2024	471.38	471.44	459.17	464.23	221,737	-5.99(-1.27%)
Jul 03, 2024	464.71	480.12	464.71	470.22	165,972	+3.85(+0.83%)
Jul 02, 2024	472.35	474.69	463.78	466.37	209,244	-5.10(-1.08%)
Jul 01, 2024	474.29	480.20	468.69	471.47	279,995	-2.82(-0.59%)
Jun 28, 2024	463.13	477.50	463.13	474.29	1,001,529	+15.59(+3.40%)
Jun 27, 2024	464.65	473.70	454.76	458.70	365,721	-5.95(-1.28%)
Jun 26, 2024	469.83	479.84	462.93	464.65	297,941	-2.29(-0.49%)
Jun 25, 2024	464.35	468.97	458.65	466.94	215,007	-0.11(-0.02%)
Jun 24, 2024	461.61	476.62	458.29	467.05	350,409	+6.44(+1.40%)
Jun 21, 2024	460.24	463.47	452.33	460.61	296,586	+0.37(+0.08%)
Jun 20, 2024	454.54	463.44	454.54	460.24	354,556	+6.24(+1.37%)
Jun 18, 2024	446.47	455.15	443.99	454.00	255,334	+6.66(+1.49%)
Jun 17, 2024	450.20	453.88	442.26	447.34	278,396	-5.40(-1.19%)
Jun 14, 2024	450.59	453.02	429.07	452.74	463,388	-3.16(-0.69%)
Jun 13, 2024	464.97	464.97	451.52	455.90	245,532	-6.11(-1.32%)
Jun 12, 2024	458.06	470.94	457.08	462.01	332,879	+7.90(+1.74%)
Jun 11, 2024	446.86	455.96	439.79	454.11	339,462	+5.10(+1.14%)
Jun 10, 2024	443.58	454.75	441.07	449.01	398,083	+3.31(+0.74%)
Jun 07, 2024	446.63	454.40	438.11	445.70	388,145	-6.91(-1.53%)
Jun 06, 2024	444.00	453.25	434.76	452.61	455,650	+7.21(+1.62%)
Jun 05, 2024	434.50	450.80	432.37	445.40	591,162	+16.07(+3.74%)
Jun 04, 2024	442.24	460.33	424.25	429.33	865,450	+26.83(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.