| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 05, 2025 | 4.770 | 4.880 | 4.610 | 4.740 | 63,178 | -0.09(-1.86%) |
| Dec 04, 2025 | 4.540 | 4.918 | 4.540 | 4.830 | 76,630 | +0.17(+3.65%) |
| Dec 03, 2025 | 4.730 | 4.750 | 4.520 | 4.660 | 52,670 | -0.05(-1.06%) |
| Dec 02, 2025 | 4.740 | 4.770 | 4.610 | 4.710 | 96,708 | +0.04(+0.86%) |
| Dec 01, 2025 | 4.900 | 4.900 | 4.519 | 4.670 | 135,019 | -0.40(-7.89%) |
| Nov 28, 2025 | 5.030 | 5.110 | 4.950 | 5.070 | 47,045 | +0.03(+0.60%) |
| Nov 26, 2025 | 5.040 | 5.150 | 4.900 | 5.040 | 122,182 | -0.20(-3.82%) |
| Nov 25, 2025 | 5.170 | 5.300 | 5.000 | 5.240 | 135,775 | -0.11(-2.06%) |
| Nov 24, 2025 | 5.080 | 5.350 | 5.030 | 5.350 | 312,658 | +0.66(+14.07%) |
| Nov 21, 2025 | 4.800 | 4.860 | 4.545 | 4.690 | 117,408 | -0.09(-1.88%) |
| Nov 20, 2025 | 4.860 | 4.960 | 4.500 | 4.780 | 377,111 | +0.38(+8.64%) |
| Nov 19, 2025 | 4.600 | 4.619 | 4.310 | 4.400 | 131,677 | +0.29(+7.06%) |
| Nov 18, 2025 | 4.110 | 4.160 | 3.900 | 4.110 | 110,596 | -0.03(-0.72%) |
| Nov 17, 2025 | 4.180 | 4.279 | 4.030 | 4.140 | 186,809 | +0.24(+6.15%) |
| Nov 14, 2025 | 3.650 | 3.950 | 3.620 | 3.900 | 218,658 | +0.33(+9.24%) |
| Nov 13, 2025 | 3.770 | 3.790 | 3.490 | 3.570 | 121,552 | -0.08(-2.19%) |
| Nov 12, 2025 | 3.790 | 3.860 | 3.560 | 3.650 | 80,008 | -0.07(-1.88%) |
| Nov 11, 2025 | 3.600 | 3.780 | 3.600 | 3.720 | 105,305 | +0.17(+4.79%) |
| Nov 10, 2025 | 3.590 | 3.710 | 3.480 | 3.550 | 192,994 | +0.36(+11.29%) |
| Nov 07, 2025 | 3.170 | 3.300 | 3.160 | 3.190 | 80,630 | +0.06(+1.92%) |
| Nov 06, 2025 | 3.260 | 3.275 | 3.120 | 3.130 | 25,365 | -0.13(-3.99%) |
| Nov 05, 2025 | 3.270 | 3.350 | 3.250 | 3.260 | 9,047 | -0.02(-0.61%) |
| Nov 04, 2025 | 3.410 | 3.410 | 3.210 | 3.280 | 52,962 | +0.01(+0.31%) |
| Nov 03, 2025 | 3.300 | 3.442 | 3.166 | 3.270 | 80,189 | -0.18(-5.22%) |
| Oct 31, 2025 | 3.460 | 3.629 | 3.360 | 3.450 | 14,429 | -0.03(-0.86%) |
| Oct 30, 2025 | 3.550 | 3.640 | 3.450 | 3.480 | 30,047 | -0.15(-4.13%) |
| Oct 29, 2025 | 3.630 | 3.690 | 3.575 | 3.630 | 73,482 | +0.05(+1.40%) |
| Oct 28, 2025 | 3.660 | 3.705 | 3.500 | 3.580 | 30,519 | -0.05(-1.38%) |
| Oct 27, 2025 | 3.520 | 3.690 | 3.430 | 3.630 | 43,304 | +0.15(+4.31%) |
| Oct 24, 2025 | 3.470 | 3.610 | 3.470 | 3.480 | 44,064 | +0.01(+0.29%) |
| Oct 23, 2025 | 3.560 | 3.600 | 3.390 | 3.470 | 32,426 | -0.12(-3.34%) |
| Oct 22, 2025 | 3.680 | 3.700 | 3.510 | 3.590 | 50,633 | -0.09(-2.45%) |
| Oct 21, 2025 | 3.610 | 3.760 | 3.580 | 3.680 | 106,193 | -0.27(-6.84%) |
| Oct 20, 2025 | 3.880 | 4.020 | 3.700 | 3.950 | 139,482 | -0.03(-0.75%) |
| Oct 17, 2025 | 4.400 | 4.410 | 3.950 | 3.980 | 219,046 | -0.54(-11.95%) |
| Oct 16, 2025 | 5.200 | 5.480 | 3.900 | 4.520 | 1,305,701 | +0.41(+9.98%) |
| Oct 15, 2025 | 4.100 | 4.200 | 4.000 | 4.110 | 74,174 | -0.06(-1.44%) |
| Oct 14, 2025 | 4.289 | 4.373 | 4.150 | 4.170 | 112,443 | -0.25(-5.66%) |
| Oct 13, 2025 | 4.360 | 4.550 | 4.290 | 4.420 | 169,271 | +0.38(+9.41%) |
| Oct 10, 2025 | 4.200 | 4.400 | 3.920 | 4.040 | 107,635 | -0.13(-3.12%) |
| Oct 09, 2025 | 4.140 | 4.251 | 3.840 | 4.170 | 199,678 | -0.13(-3.02%) |
| Oct 08, 2025 | 4.450 | 4.589 | 4.110 | 4.300 | 560,917 | +0.48(+12.57%) |
| Oct 07, 2025 | 3.720 | 3.830 | 3.555 | 3.820 | 193,378 | +0.29(+8.22%) |
| Oct 06, 2025 | 3.420 | 3.540 | 3.360 | 3.530 | 84,987 | +0.03(+0.86%) |
| Oct 03, 2025 | 3.600 | 3.600 | 3.410 | 3.500 | 65,081 | +0.08(+2.34%) |
| Oct 02, 2025 | 3.490 | 3.540 | 3.282 | 3.420 | 110,655 | +0.13(+3.95%) |
