| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 19.17 | 19.59 | 18.57 | 18.92 | 2,375,086 | -0.04(-0.21%) |
| Mar 31, 2026 | 17.30 | 19.00 | 17.20 | 18.96 | 3,933,521 | +1.98(+11.66%) |
| Mar 30, 2026 | 16.74 | 17.54 | 16.74 | 16.98 | 2,687,944 | +0.40(+2.41%) |
| Mar 27, 2026 | 17.40 | 17.51 | 16.38 | 16.58 | 2,080,368 | -0.68(-3.94%) |
| Mar 26, 2026 | 17.47 | 18.24 | 17.14 | 17.26 | 4,343,957 | -0.68(-3.79%) |
| Mar 25, 2026 | 15.93 | 17.98 | 15.84 | 17.94 | 5,268,973 | +2.40(+15.44%) |
| Mar 24, 2026 | 15.43 | 16.13 | 15.36 | 15.54 | 2,108,017 | -0.06(-0.38%) |
| Mar 23, 2026 | 15.73 | 16.21 | 15.47 | 15.60 | 2,157,232 | +0.09(+0.58%) |
| Mar 20, 2026 | 15.73 | 16.28 | 15.38 | 15.51 | 3,872,782 | -0.21(-1.34%) |
| Mar 19, 2026 | 15.39 | 15.83 | 15.25 | 15.72 | 1,610,284 | +0.12(+0.77%) |
| Mar 18, 2026 | 15.66 | 15.84 | 15.38 | 15.60 | 1,743,518 | -0.25(-1.58%) |
| Mar 17, 2026 | 16.18 | 16.34 | 15.80 | 15.85 | 2,013,047 | -0.33(-2.01%) |
| Mar 16, 2026 | 16.07 | 16.49 | 15.71 | 16.18 | 2,108,781 | +0.05(+0.34%) |
| Mar 13, 2026 | 15.70 | 16.72 | 15.66 | 16.12 | 2,655,826 | +0.66(+4.27%) |
| Mar 12, 2026 | 15.97 | 16.16 | 15.45 | 15.46 | 1,703,720 | -0.62(-3.86%) |
| Mar 11, 2026 | 16.18 | 16.54 | 16.00 | 16.08 | 1,823,544 | -0.25(-1.53%) |
| Mar 10, 2026 | 15.87 | 16.64 | 15.87 | 16.33 | 2,973,918 | +0.61(+3.88%) |
| Mar 09, 2026 | 15.00 | 15.88 | 14.97 | 15.72 | 2,719,589 | +0.61(+4.04%) |
| Mar 06, 2026 | 14.73 | 15.35 | 14.60 | 15.11 | 2,307,452 | +0.17(+1.14%) |
| Mar 05, 2026 | 15.07 | 15.15 | 14.67 | 14.94 | 2,431,462 | -0.44(-2.86%) |
| Mar 04, 2026 | 15.29 | 15.42 | 14.93 | 15.38 | 2,156,336 | +0.27(+1.79%) |
| Mar 03, 2026 | 15.54 | 15.79 | 15.08 | 15.11 | 2,279,510 | -1.08(-6.67%) |
| Mar 02, 2026 | 16.00 | 16.41 | 15.85 | 16.19 | 1,866,952 | -0.40(-2.41%) |
| Feb 27, 2026 | 15.61 | 16.61 | 15.56 | 16.59 | 2,401,167 | +0.79(+5.00%) |
| Feb 26, 2026 | 15.72 | 15.81 | 15.36 | 15.80 | 1,290,974 | +0.12(+0.77%) |
| Feb 25, 2026 | 16.17 | 16.51 | 15.64 | 15.68 | 1,527,390 | -0.44(-2.73%) |
| Feb 24, 2026 | 15.78 | 16.80 | 15.50 | 16.12 | 2,619,213 | +0.03(+0.19%) |
| Feb 23, 2026 | 15.75 | 16.27 | 15.72 | 16.09 | 2,092,977 | +0.15(+0.94%) |
| Feb 20, 2026 | 15.68 | 16.21 | 15.66 | 15.94 | 2,446,820 | +0.07(+0.44%) |
| Feb 19, 2026 | 15.67 | 15.89 | 15.39 | 15.87 | 1,234,653 | -0.01(-0.06%) |
| Feb 18, 2026 | 15.57 | 16.16 | 15.49 | 15.88 | 1,488,842 | +0.20(+1.28%) |
| Feb 17, 2026 | 14.85 | 15.99 | 14.85 | 15.68 | 1,919,458 | +0.72(+4.81%) |
| Feb 13, 2026 | 14.74 | 15.57 | 14.67 | 14.96 | 2,165,795 | +0.33(+2.26%) |
| Feb 12, 2026 | 15.31 | 15.38 | 14.58 | 14.63 | 2,292,726 | -0.62(-4.07%) |
| Feb 11, 2026 | 15.27 | 15.51 | 14.64 | 15.25 | 2,777,205 | +0.00(+0.00%) |
| Feb 10, 2026 | 15.22 | 15.77 | 15.03 | 15.25 | 1,931,357 | +0.28(+1.87%) |
| Feb 09, 2026 | 15.00 | 15.08 | 14.66 | 14.97 | 1,935,796 | +0.00(+0.00%) |
| Feb 06, 2026 | 14.12 | 15.11 | 14.04 | 14.97 | 2,708,912 | +1.12(+8.09%) |
| Feb 05, 2026 | 14.10 | 14.41 | 13.83 | 13.85 | 3,834,038 | -0.57(-3.95%) |
| Feb 04, 2026 | 14.58 | 14.77 | 14.11 | 14.42 | 3,708,507 | -0.17(-1.17%) |
| Feb 03, 2026 | 14.13 | 14.77 | 14.13 | 14.59 | 3,507,380 | +0.53(+3.77%) |
