| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 72.70 | 73.12 | 72.15 | 72.38 | 124,813 | -0.62(-0.85%) |
| Jan 29, 2026 | 73.43 | 73.56 | 72.09 | 73.00 | 68,047 | -0.45(-0.61%) |
| Jan 28, 2026 | 73.60 | 73.64 | 73.32 | 73.45 | 344,006 | +0.07(+0.09%) |
| Jan 27, 2026 | 73.13 | 73.57 | 73.11 | 73.38 | 99,026 | +0.62(+0.85%) |
| Jan 26, 2026 | 72.48 | 72.97 | 72.47 | 72.77 | 56,409 | +0.31(+0.43%) |
| Jan 23, 2026 | 72.40 | 72.68 | 72.31 | 72.46 | 68,183 | +0.13(+0.18%) |
| Jan 22, 2026 | 72.32 | 72.47 | 72.06 | 72.33 | 79,205 | +0.73(+1.02%) |
| Jan 21, 2026 | 70.96 | 71.96 | 70.81 | 71.60 | 96,575 | +0.88(+1.24%) |
| Jan 20, 2026 | 70.83 | 71.35 | 70.61 | 70.72 | 142,346 | -1.31(-1.82%) |
| Jan 16, 2026 | 72.22 | 72.29 | 71.88 | 72.03 | 64,172 | +0.14(+0.20%) |
| Jan 15, 2026 | 72.50 | 72.50 | 71.88 | 71.89 | 53,803 | -0.28(-0.39%) |
| Jan 14, 2026 | 71.94 | 72.25 | 71.71 | 72.17 | 50,533 | -0.09(-0.13%) |
| Jan 13, 2026 | 72.40 | 72.55 | 72.02 | 72.26 | 65,180 | -0.23(-0.31%) |
| Jan 12, 2026 | 72.03 | 72.59 | 72.03 | 72.49 | 112,300 | +0.30(+0.41%) |
| Jan 09, 2026 | 71.88 | 72.33 | 71.88 | 72.19 | 56,170 | +0.50(+0.70%) |
| Jan 08, 2026 | 72.02 | 72.16 | 71.52 | 71.69 | 77,040 | -0.48(-0.67%) |
| Jan 07, 2026 | 71.93 | 72.47 | 71.93 | 72.17 | 77,673 | +0.28(+0.39%) |
| Jan 06, 2026 | 71.06 | 71.95 | 71.06 | 71.89 | 68,573 | +1.10(+1.55%) |
| Jan 05, 2026 | 70.71 | 70.94 | 70.67 | 70.79 | 64,154 | +0.58(+0.83%) |
| Jan 02, 2026 | 70.48 | 70.53 | 69.84 | 70.21 | 50,802 | +0.47(+0.67%) |
| Dec 31, 2025 | 70.36 | 70.36 | 69.71 | 69.74 | 97,809 | -0.58(-0.82%) |
| Dec 30, 2025 | 70.46 | 70.55 | 70.32 | 70.32 | 129,122 | -0.04(-0.06%) |
| Dec 29, 2025 | 70.33 | 70.53 | 70.26 | 70.36 | 87,173 | -0.44(-0.62%) |
| Dec 26, 2025 | 70.82 | 70.88 | 70.67 | 70.80 | 96,430 | +0.09(+0.12%) |
| Dec 24, 2025 | 70.52 | 70.76 | 70.52 | 70.71 | 56,706 | +0.18(+0.26%) |
| Dec 23, 2025 | 70.35 | 70.55 | 70.21 | 70.53 | 104,092 | +0.19(+0.27%) |
| Dec 22, 2025 | 70.08 | 70.40 | 70.06 | 70.34 | 542,761 | +0.54(+0.77%) |
| Dec 19, 2025 | 69.39 | 70.03 | 69.39 | 69.80 | 288,683 | +0.74(+1.07%) |
| Dec 18, 2025 | 69.17 | 69.44 | 68.93 | 69.06 | 259,752 | +0.82(+1.20%) |
| Dec 17, 2025 | 69.38 | 69.48 | 68.22 | 68.24 | 151,566 | -0.94(-1.36%) |
| Dec 16, 2025 | 69.20 | 69.49 | 67.54 | 69.18 | 114,211 | -5.68(-7.58%) |
| Dec 15, 2025 | 75.33 | 75.36 | 74.84 | 74.86 | 51,887 | -0.12(-0.16%) |
| Dec 12, 2025 | 75.84 | 75.94 | 74.66 | 74.98 | 61,876 | -0.98(-1.29%) |
| Dec 11, 2025 | 75.64 | 76.01 | 75.58 | 75.96 | 55,481 | -0.13(-0.18%) |
| Dec 10, 2025 | 75.20 | 76.29 | 75.20 | 76.09 | 81,036 | +0.93(+1.23%) |
| Dec 09, 2025 | 75.17 | 75.43 | 75.13 | 75.17 | 44,076 | -0.12(-0.16%) |
| Dec 08, 2025 | 75.57 | 75.60 | 75.09 | 75.29 | 64,825 | -0.03(-0.04%) |
| Dec 05, 2025 | 75.30 | 75.63 | 75.23 | 75.32 | 55,208 | +0.35(+0.47%) |
| Dec 04, 2025 | 75.09 | 75.10 | 74.79 | 74.97 | 71,371 | +0.09(+0.12%) |
| Dec 03, 2025 | 74.15 | 74.89 | 74.13 | 74.88 | 58,925 | +0.60(+0.81%) |
| Dec 02, 2025 | 74.20 | 74.43 | 73.96 | 74.28 | 53,244 | +0.49(+0.67%) |
