Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2024	584.48	636.75	573.19	626.69	9,527,218	+49.60(+8.59%)
Aug 14, 2024	584.12	585.30	546.36	577.09	6,995,714	+9.66(+1.70%)
Aug 13, 2024	563.84	583.87	548.63	567.43	8,109,264	+26.45(+4.89%)
Aug 12, 2024	511.11	564.00	510.47	540.98	9,167,229	+32.22(+6.33%)
Aug 09, 2024	510.39	514.96	492.04	508.76	5,919,035	-1.18(-0.23%)
Aug 08, 2024	497.00	528.62	478.56	509.94	11,815,246	+17.24(+3.50%)
Aug 07, 2024	532.46	547.00	488.88	492.70	18,091,478	-124.24(-20.14%)
Aug 06, 2024	616.01	628.79	588.82	616.94	10,990,550	+8.11(+1.33%)
Aug 05, 2024	535.59	626.74	529.50	608.83	7,065,468	-15.82(-2.53%)
Aug 02, 2024	630.00	636.98	582.46	624.65	7,715,321	-47.59(-7.08%)
Aug 01, 2024	704.56	724.45	658.58	672.24	5,422,923	-29.41(-4.19%)
Jul 31, 2024	710.00	720.56	691.81	701.65	4,954,195	+35.34(+5.30%)
Jul 30, 2024	705.00	707.00	656.31	666.31	4,880,462	-31.42(-4.50%)
Jul 29, 2024	720.73	730.01	692.31	697.73	3,913,617	-14.46(-2.03%)
Jul 26, 2024	710.61	724.29	697.55	712.19	4,389,014	+16.58(+2.38%)
Jul 25, 2024	699.99	720.50	663.20	695.61	7,044,763	-15.95(-2.24%)
Jul 24, 2024	765.00	773.65	705.10	711.56	6,770,748	-71.66(-9.15%)
Jul 23, 2024	778.54	805.47	762.19	783.22	4,206,141	-3.06(-0.39%)
Jul 22, 2024	806.40	808.75	765.40	786.28	4,923,245	-10.50(-1.32%)
Jul 19, 2024	788.23	821.92	778.32	796.78	8,351,503	-4.83(-0.60%)
Jul 18, 2024	831.05	834.95	774.07	801.61	5,963,399	-14.70(-1.80%)
Jul 17, 2024	845.50	846.65	814.80	816.31	5,752,439	-60.65(-6.92%)
Jul 16, 2024	901.32	903.98	866.01	876.96	4,363,310	-20.72(-2.31%)
Jul 15, 2024	940.00	963.30	882.00	897.68	8,667,886	-12.28(-1.35%)
Jul 12, 2024	889.61	926.00	875.80	909.96	5,165,474	+20.74(+2.33%)
Jul 11, 2024	910.35	915.14	865.81	889.22	5,649,132	-10.76(-1.20%)
Jul 10, 2024	888.70	913.98	873.36	899.98	5,036,449	+4.37(+0.49%)
Jul 09, 2024	907.83	934.55	883.02	895.61	6,531,738	-3.73(-0.41%)
Jul 08, 2024	864.00	926.88	860.05	899.34	9,812,332	+52.76(+6.23%)
Jul 05, 2024	847.30	866.70	828.25	846.58	4,809,313	-0.42(-0.05%)
Jul 03, 2024	837.19	857.19	821.01	847.00	3,197,899	+9.83(+1.17%)
Jul 02, 2024	799.40	850.92	796.29	837.17	5,490,907	+24.85(+3.06%)
Jul 01, 2024	831.44	832.00	773.81	812.32	7,119,932	-7.03(-0.86%)
Jun 28, 2024	899.00	899.88	815.20	819.35	16,506,743	-71.01(-7.98%)
Jun 27, 2024	831.01	892.78	825.62	890.36	7,141,412	+59.20(+7.12%)
Jun 26, 2024	843.50	852.14	808.27	831.16	4,546,458	-11.96(-1.42%)
Jun 25, 2024	846.51	857.22	823.00	843.12	4,721,624	+16.14(+1.95%)
Jun 24, 2024	881.00	882.50	820.00	826.98	7,707,969	-78.28(-8.65%)
Jun 21, 2024	900.10	917.95	863.22	905.26	7,466,814	-12.38(-1.35%)
Jun 20, 2024	961.29	1014	900.32	917.63	13,422,749	-2.38(-0.26%)
Jun 18, 2024	897.00	938.88	883.31	920.01	8,762,207	+32.60(+3.67%)
Jun 17, 2024	857.40	921.91	828.09	887.41	8,912,382	+42.87(+5.08%)
Jun 14, 2024	846.93	872.00	825.61	844.54	6,598,950	-26.56(-3.05%)
Jun 13, 2024	785.00	883.17	784.00	871.10	11,599,553	+96.36(+12.44%)
Jun 12, 2024	785.00	801.35	766.16	774.74	4,113,024	+7.13(+0.93%)
Jun 11, 2024	780.00	784.98	763.09	767.61	3,036,809	-19.25(-2.45%)
Jun 10, 2024	761.65	804.00	753.03	786.86	4,876,053	+17.75(+2.31%)
Jun 07, 2024	763.64	782.91	758.47	769.11	3,449,109	-8.81(-1.13%)
Jun 06, 2024	805.00	808.00	755.55	777.92	5,028,451	-24.60(-3.07%)
Jun 05, 2024	795.00	822.54	780.18	802.52	6,302,525	+30.91(+4.01%)
Jun 04, 2024	759.00	780.66	754.00	771.61	4,070,829	+1.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.