| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 08, 2026 | 62.25 | 66.53 | 62.25 | 65.46 | 43,769 | +4.85(+8.00%) |
| May 07, 2026 | 61.98 | 61.99 | 60.35 | 60.61 | 36,498 | -1.39(-2.24%) |
| May 06, 2026 | 63.00 | 63.20 | 62.00 | 62.00 | 16,587 | -1.27(-2.01%) |
| May 05, 2026 | 63.42 | 63.56 | 62.20 | 63.27 | 26,442 | +1.26(+2.03%) |
| May 04, 2026 | 62.17 | 63.80 | 61.50 | 62.01 | 23,916 | +0.11(+0.18%) |
| May 01, 2026 | 61.50 | 62.44 | 61.50 | 61.90 | 9,845 | +0.52(+0.85%) |
| Apr 30, 2026 | 60.50 | 62.03 | 60.50 | 61.38 | 9,653 | +0.72(+1.19%) |
| Apr 29, 2026 | 61.59 | 61.59 | 60.00 | 60.66 | 15,165 | -0.74(-1.21%) |
| Apr 28, 2026 | 61.61 | 62.16 | 60.48 | 61.40 | 20,143 | +0.40(+0.66%) |
| Apr 27, 2026 | 62.29 | 63.19 | 61.00 | 61.00 | 18,131 | -1.82(-2.90%) |
| Apr 24, 2026 | 61.90 | 67.00 | 61.89 | 62.82 | 18,734 | +0.69(+1.11%) |
| Apr 23, 2026 | 64.89 | 64.89 | 61.52 | 62.13 | 58,915 | -3.44(-5.25%) |
| Apr 22, 2026 | 65.75 | 67.00 | 65.16 | 65.57 | 34,985 | -0.18(-0.27%) |
| Apr 21, 2026 | 62.78 | 66.05 | 62.77 | 65.75 | 36,484 | +0.73(+1.12%) |
| Apr 20, 2026 | 62.50 | 65.60 | 62.50 | 65.02 | 101,378 | +2.03(+3.22%) |
| Apr 17, 2026 | 62.93 | 64.58 | 62.36 | 62.99 | 185,097 | +1.32(+2.14%) |
| Apr 16, 2026 | 60.85 | 62.44 | 60.80 | 61.67 | 12,957 | +0.81(+1.33%) |
| Apr 15, 2026 | 61.91 | 61.91 | 60.80 | 60.86 | 10,266 | +0.30(+0.50%) |
| Apr 14, 2026 | 60.81 | 61.52 | 60.50 | 60.56 | 8,425 | -0.71(-1.17%) |
| Apr 13, 2026 | 60.58 | 61.70 | 60.42 | 61.27 | 26,972 | +0.68(+1.13%) |
| Apr 10, 2026 | 61.40 | 61.50 | 60.30 | 60.59 | 21,013 | -1.24(-2.01%) |
| Apr 09, 2026 | 61.47 | 62.17 | 61.47 | 61.83 | 10,190 | +0.23(+0.37%) |
| Apr 08, 2026 | 61.33 | 62.55 | 61.32 | 61.60 | 21,447 | +1.13(+1.87%) |
| Apr 07, 2026 | 61.00 | 61.50 | 60.01 | 60.47 | 12,724 | -0.93(-1.51%) |
| Apr 06, 2026 | 62.98 | 62.98 | 61.30 | 61.40 | 22,436 | -1.76(-2.79%) |
| Apr 02, 2026 | 61.66 | 63.50 | 61.24 | 63.16 | 18,455 | +0.59(+0.94%) |
| Apr 01, 2026 | 61.85 | 63.50 | 60.73 | 62.57 | 29,287 | +0.61(+0.98%) |
| Mar 31, 2026 | 61.49 | 62.16 | 61.28 | 61.96 | 21,659 | +0.64(+1.04%) |
| Mar 30, 2026 | 61.00 | 63.00 | 60.97 | 61.32 | 34,640 | -0.08(-0.13%) |
| Mar 27, 2026 | 62.30 | 62.50 | 61.28 | 61.40 | 26,285 | -0.66(-1.06%) |
| Mar 26, 2026 | 61.65 | 63.50 | 61.20 | 62.06 | 29,133 | +0.05(+0.08%) |
| Mar 25, 2026 | 61.90 | 63.35 | 61.87 | 62.01 | 13,597 | -0.67(-1.07%) |
| Mar 24, 2026 | 62.90 | 63.50 | 62.00 | 62.68 | 11,632 | +0.28(+0.45%) |
| Mar 23, 2026 | 61.30 | 63.94 | 61.01 | 62.40 | 28,774 | +1.40(+2.30%) |
| Mar 20, 2026 | 60.38 | 61.99 | 59.76 | 61.00 | 31,158 | -0.10(-0.16%) |
| Mar 19, 2026 | 61.25 | 62.00 | 60.66 | 61.10 | 12,812 | -0.10(-0.16%) |
| Mar 18, 2026 | 59.87 | 61.70 | 59.75 | 61.20 | 11,712 | +1.09(+1.81%) |
| Mar 17, 2026 | 60.05 | 61.30 | 59.14 | 60.11 | 27,929 | -0.77(-1.26%) |
| Mar 16, 2026 | 60.42 | 61.67 | 59.43 | 60.88 | 28,773 | +0.46(+0.76%) |
| Mar 13, 2026 | 61.04 | 61.04 | 59.82 | 60.42 | 18,782 | -0.18(-0.30%) |
| Mar 12, 2026 | 62.01 | 62.01 | 60.51 | 60.60 | 16,970 | -1.54(-2.48%) |
| Mar 11, 2026 | 61.89 | 62.49 | 61.00 | 62.14 | 35,286 | -0.29(-0.46%) |
| Mar 10, 2026 | 62.00 | 63.50 | 61.70 | 62.43 | 20,448 | -0.50(-0.79%) |
| Mar 09, 2026 | 63.02 | 64.00 | 60.49 | 62.93 | 71,758 | -0.20(-0.32%) |
| Mar 06, 2026 | 62.50 | 66.90 | 62.00 | 63.13 | 41,826 | -0.25(-0.39%) |
| Mar 05, 2026 | 64.75 | 65.50 | 62.71 | 63.38 | 16,130 | -0.82(-1.28%) |
| Mar 04, 2026 | 62.64 | 64.63 | 62.34 | 64.20 | 41,050 | +1.56(+2.49%) |
| Mar 03, 2026 | 64.50 | 64.50 | 62.50 | 62.64 | 20,281 | -2.18(-3.36%) |
