| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 04, 2026 | 62.64 | 64.63 | 62.34 | 64.20 | 41,050 | +1.56(+2.49%) |
| Mar 03, 2026 | 64.50 | 64.50 | 62.50 | 62.64 | 20,281 | -2.18(-3.36%) |
| Mar 02, 2026 | 64.99 | 65.94 | 64.00 | 64.82 | 19,193 | -0.20(-0.31%) |
| Feb 27, 2026 | 66.25 | 67.00 | 64.23 | 65.02 | 23,447 | -1.71(-2.56%) |
| Feb 26, 2026 | 65.30 | 67.00 | 65.30 | 66.73 | 44,319 | +1.85(+2.85%) |
| Feb 25, 2026 | 63.96 | 65.14 | 63.96 | 64.88 | 13,900 | +1.64(+2.59%) |
| Feb 24, 2026 | 62.95 | 64.00 | 62.10 | 63.24 | 28,858 | -0.27(-0.43%) |
| Feb 23, 2026 | 64.05 | 64.13 | 62.00 | 63.51 | 42,357 | -1.11(-1.72%) |
| Feb 20, 2026 | 65.00 | 66.00 | 64.23 | 64.62 | 14,432 | -0.63(-0.97%) |
| Feb 19, 2026 | 65.18 | 65.45 | 64.35 | 65.25 | 24,118 | -0.78(-1.18%) |
| Feb 18, 2026 | 64.74 | 66.50 | 63.76 | 66.03 | 37,205 | +1.53(+2.37%) |
| Feb 17, 2026 | 66.40 | 66.40 | 62.05 | 64.50 | 22,290 | -1.80(-2.71%) |
| Feb 13, 2026 | 65.09 | 69.78 | 63.00 | 66.30 | 37,705 | -0.20(-0.29%) |
| Feb 12, 2026 | 70.01 | 70.01 | 63.12 | 66.50 | 22,925 | -0.19(-0.28%) |
| Feb 11, 2026 | 70.00 | 70.00 | 65.05 | 66.68 | 34,467 | -3.33(-4.76%) |
| Feb 10, 2026 | 67.78 | 70.09 | 67.78 | 70.01 | 16,386 | +1.77(+2.59%) |
| Feb 09, 2026 | 70.21 | 70.98 | 67.93 | 68.24 | 16,784 | -2.92(-4.10%) |
| Feb 06, 2026 | 72.99 | 73.50 | 69.75 | 71.16 | 21,851 | -1.82(-2.49%) |
| Feb 05, 2026 | 71.97 | 73.36 | 68.00 | 72.98 | 14,025 | +0.58(+0.80%) |
| Feb 04, 2026 | 71.73 | 74.75 | 71.73 | 72.40 | 60,305 | +0.18(+0.25%) |
| Feb 03, 2026 | 72.26 | 72.95 | 69.62 | 72.22 | 69,328 | +0.25(+0.35%) |
| Feb 02, 2026 | 69.00 | 72.95 | 67.01 | 71.97 | 70,340 | +2.43(+3.49%) |
| Jan 30, 2026 | 67.89 | 71.00 | 67.55 | 69.54 | 65,962 | +0.81(+1.18%) |
| Jan 29, 2026 | 67.80 | 69.50 | 66.20 | 68.73 | 43,320 | +0.93(+1.37%) |
| Jan 28, 2026 | 65.80 | 68.06 | 65.18 | 67.80 | 31,914 | +1.80(+2.73%) |
| Jan 27, 2026 | 65.02 | 66.50 | 64.50 | 66.00 | 20,955 | +1.55(+2.40%) |
| Jan 26, 2026 | 63.51 | 65.41 | 63.34 | 64.45 | 11,941 | +0.60(+0.94%) |
| Jan 23, 2026 | 63.47 | 63.85 | 62.23 | 63.85 | 8,821 | +0.70(+1.11%) |
| Jan 22, 2026 | 61.52 | 63.73 | 61.52 | 63.15 | 25,012 | +1.39(+2.25%) |
| Jan 21, 2026 | 61.15 | 62.17 | 61.09 | 61.76 | 10,171 | +0.67(+1.10%) |
| Jan 20, 2026 | 60.37 | 61.39 | 59.47 | 61.09 | 15,174 | -0.02(-0.03%) |
| Jan 16, 2026 | 62.25 | 62.25 | 60.10 | 61.11 | 22,593 | -1.13(-1.82%) |
| Jan 15, 2026 | 62.15 | 62.98 | 61.85 | 62.24 | 9,498 | -0.27(-0.44%) |
| Jan 14, 2026 | 62.46 | 63.52 | 62.00 | 62.52 | 10,118 | -0.37(-0.58%) |
| Jan 13, 2026 | 63.59 | 64.50 | 62.00 | 62.88 | 59,606 | +0.86(+1.39%) |
| Jan 12, 2026 | 57.06 | 64.50 | 56.49 | 62.02 | 90,086 | +4.75(+8.29%) |
| Jan 09, 2026 | 57.46 | 57.72 | 57.00 | 57.27 | 9,092 | -0.24(-0.42%) |
| Jan 08, 2026 | 57.80 | 58.55 | 57.30 | 57.51 | 9,327 | -0.40(-0.69%) |
| Jan 07, 2026 | 58.27 | 58.85 | 57.80 | 57.91 | 5,647 | -0.61(-1.04%) |
| Jan 06, 2026 | 59.00 | 59.00 | 58.20 | 58.52 | 8,619 | -0.78(-1.32%) |
| Jan 05, 2026 | 58.25 | 59.30 | 58.13 | 59.30 | 6,601 | +0.70(+1.19%) |
