| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 10.48 | 10.62 | 10.00 | 10.27 | 1,669,969 | -0.17(-1.63%) |
| Oct 30, 2025 | 10.26 | 10.67 | 10.20 | 10.44 | 1,341,025 | +0.18(+1.75%) |
| Oct 29, 2025 | 10.63 | 10.73 | 10.18 | 10.26 | 1,495,378 | -0.25(-2.38%) |
| Oct 28, 2025 | 11.05 | 11.05 | 10.38 | 10.51 | 2,188,706 | -0.53(-4.80%) |
| Oct 27, 2025 | 9.800 | 11.05 | 9.800 | 11.04 | 4,586,669 | +1.34(+13.81%) |
| Oct 24, 2025 | 9.330 | 9.710 | 9.200 | 9.700 | 2,869,610 | +0.60(+6.59%) |
| Oct 23, 2025 | 9.280 | 9.385 | 9.075 | 9.100 | 1,442,496 | -0.18(-1.94%) |
| Oct 22, 2025 | 9.580 | 9.650 | 9.170 | 9.280 | 1,348,495 | -0.30(-3.13%) |
| Oct 21, 2025 | 9.990 | 10.07 | 9.510 | 9.580 | 1,368,380 | -0.41(-4.10%) |
| Oct 20, 2025 | 10.24 | 10.40 | 9.110 | 9.990 | 3,356,923 | +0.15(+1.52%) |
| Oct 17, 2025 | 9.920 | 10.20 | 9.770 | 9.840 | 1,101,204 | -0.29(-2.86%) |
| Oct 16, 2025 | 10.39 | 10.60 | 10.03 | 10.13 | 1,443,796 | -0.16(-1.55%) |
| Oct 15, 2025 | 9.710 | 10.34 | 9.650 | 10.29 | 2,425,019 | +0.67(+6.96%) |
| Oct 14, 2025 | 9.760 | 9.980 | 9.570 | 9.620 | 1,716,249 | -0.31(-3.12%) |
| Oct 13, 2025 | 9.930 | 10.13 | 9.765 | 9.930 | 1,351,428 | +0.08(+0.81%) |
| Oct 10, 2025 | 10.27 | 10.27 | 9.700 | 9.850 | 1,465,243 | -0.40(-3.90%) |
| Oct 09, 2025 | 10.08 | 10.33 | 9.881 | 10.25 | 2,065,585 | +0.17(+1.69%) |
| Oct 08, 2025 | 9.600 | 10.41 | 9.550 | 10.08 | 2,109,879 | +0.65(+6.89%) |
| Oct 07, 2025 | 9.790 | 9.870 | 9.420 | 9.430 | 1,522,317 | -0.37(-3.78%) |
| Oct 06, 2025 | 9.660 | 9.967 | 9.660 | 9.800 | 1,589,020 | +0.23(+2.40%) |
| Oct 03, 2025 | 9.250 | 9.745 | 9.207 | 9.570 | 1,753,096 | +0.43(+4.70%) |
| Oct 02, 2025 | 9.320 | 9.372 | 9.070 | 9.140 | 1,949,998 | -0.06(-0.65%) |
| Oct 01, 2025 | 8.940 | 9.280 | 8.890 | 9.200 | 1,804,803 | +0.35(+3.95%) |
| Sep 30, 2025 | 8.890 | 9.040 | 8.585 | 8.850 | 1,815,730 | -0.12(-1.34%) |
| Sep 29, 2025 | 9.140 | 9.190 | 8.660 | 8.970 | 2,175,180 | -0.08(-0.88%) |
| Sep 26, 2025 | 8.410 | 9.130 | 8.400 | 9.050 | 3,017,800 | +0.69(+8.25%) |
| Sep 25, 2025 | 8.350 | 8.425 | 8.200 | 8.360 | 1,308,039 | -0.02(-0.24%) |
| Sep 24, 2025 | 8.200 | 8.425 | 8.150 | 8.380 | 1,344,274 | +0.14(+1.70%) |
| Sep 23, 2025 | 8.060 | 8.565 | 8.040 | 8.240 | 1,443,564 | +0.15(+1.85%) |
| Sep 22, 2025 | 8.280 | 8.500 | 8.080 | 8.090 | 1,265,828 | -0.16(-1.94%) |
| Sep 19, 2025 | 8.640 | 8.750 | 8.160 | 8.250 | 2,186,960 | -0.19(-2.25%) |
| Sep 18, 2025 | 8.270 | 8.500 | 8.120 | 8.440 | 1,273,258 | +0.35(+4.33%) |
| Sep 17, 2025 | 8.430 | 8.580 | 8.080 | 8.090 | 1,336,966 | -0.26(-3.11%) |
| Sep 16, 2025 | 8.220 | 8.450 | 8.220 | 8.350 | 1,324,116 | +0.14(+1.71%) |
| Sep 15, 2025 | 8.210 | 8.329 | 8.090 | 8.210 | 1,435,221 | +0.02(+0.24%) |
| Sep 12, 2025 | 8.820 | 8.840 | 8.180 | 8.190 | 1,582,320 | -0.63(-7.20%) |
| Sep 11, 2025 | 8.190 | 8.850 | 8.130 | 8.825 | 2,059,492 | +0.65(+8.02%) |
| Sep 10, 2025 | 8.620 | 8.900 | 8.150 | 8.170 | 4,041,571 | +0.16(+2.00%) |
| Sep 09, 2025 | 8.140 | 8.190 | 7.880 | 8.010 | 898,145 | -0.13(-1.60%) |
| Sep 08, 2025 | 8.230 | 8.870 | 8.100 | 8.140 | 1,507,668 | -0.08(-0.97%) |
| Sep 05, 2025 | 8.150 | 8.480 | 8.150 | 8.220 | 1,304,573 | +0.09(+1.11%) |
| Sep 04, 2025 | 8.400 | 8.520 | 7.895 | 8.130 | 1,610,900 | -0.30(-3.56%) |
| Sep 03, 2025 | 7.950 | 8.445 | 7.856 | 8.430 | 1,467,223 | +0.48(+6.04%) |
