Date	Open	High	Low	Close	Volume	Change (%)
Aug 09, 2024	105.55	117.39	104.00	114.57	4,125,246	+6.87(+6.38%)
Aug 08, 2024	101.70	108.85	101.36	107.70	2,545,081	+7.34(+7.31%)
Aug 07, 2024	103.83	105.40	100.22	100.36	1,078,696	-0.56(-0.55%)
Aug 06, 2024	99.15	103.13	97.24	100.92	1,230,596	+3.01(+3.07%)
Aug 05, 2024	92.23	100.41	92.14	97.91	1,121,618	-1.71(-1.72%)
Aug 02, 2024	100.28	101.26	97.27	99.62	1,177,182	-3.38(-3.28%)
Aug 01, 2024	103.08	106.00	102.29	103.00	1,112,321	+0.61(+0.60%)
Jul 31, 2024	99.65	103.36	98.00	102.39	1,370,427	+4.64(+4.75%)
Jul 30, 2024	103.70	105.55	96.75	97.75	2,545,146	-6.02(-5.80%)
Jul 29, 2024	103.32	104.86	101.56	103.77	7,636,752	+1.10(+1.07%)
Jul 26, 2024	102.18	104.58	101.16	102.67	1,047,586	+0.52(+0.51%)
Jul 25, 2024	105.29	106.96	102.02	102.15	2,998,529	-3.95(-3.72%)
Jul 24, 2024	105.53	107.73	105.20	106.10	780,228	-0.42(-0.39%)
Jul 23, 2024	106.30	109.18	105.41	106.52	895,366	+1.01(+0.96%)
Jul 22, 2024	105.16	107.72	104.40	105.51	1,670,906	-0.47(-0.44%)
Jul 19, 2024	101.95	107.46	101.40	105.98	1,717,492	+4.83(+4.78%)
Jul 18, 2024	111.44	111.48	99.21	101.15	2,942,635	-9.22(-8.35%)
Jul 17, 2024	112.30	113.75	109.94	110.37	1,911,839	-4.07(-3.56%)
Jul 16, 2024	113.34	114.75	112.38	114.44	1,106,679	+1.78(+1.58%)
Jul 15, 2024	111.72	114.87	111.01	112.66	923,405	+1.06(+0.95%)
Jul 12, 2024	111.10	112.68	109.06	111.60	1,185,869	+0.79(+0.71%)
Jul 11, 2024	113.51	113.89	110.07	110.81	1,459,228	-0.77(-0.69%)
Jul 10, 2024	109.70	111.65	109.46	111.58	1,084,323	+2.15(+1.96%)
Jul 09, 2024	109.54	110.96	108.64	109.43	825,410	-0.09(-0.08%)
Jul 08, 2024	112.92	113.58	109.35	109.52	788,134	-3.22(-2.86%)
Jul 05, 2024	111.38	114.30	110.53	112.74	826,461	+1.10(+0.99%)
Jul 03, 2024	111.44	113.18	110.73	111.64	559,579	+0.94(+0.85%)
Jul 02, 2024	107.17	111.79	107.00	110.70	1,114,658	+2.89(+2.68%)
Jul 01, 2024	108.52	109.83	106.60	107.81	903,082	-0.48(-0.44%)
Jun 28, 2024	110.17	110.65	107.46	108.29	1,678,509	-1.72(-1.56%)
Jun 27, 2024	111.01	112.36	109.55	110.01	949,496	-1.38(-1.24%)
Jun 26, 2024	111.35	112.44	110.32	111.39	847,937	+0.04(+0.04%)
Jun 25, 2024	107.43	111.84	107.43	111.35	1,225,994	+3.94(+3.67%)
Jun 24, 2024	107.28	111.13	107.10	107.41	1,503,450	+0.30(+0.28%)
Jun 21, 2024	107.23	109.08	106.05	107.11	2,518,183	-0.09(-0.08%)
Jun 20, 2024	107.99	109.05	107.03	107.20	936,325	-0.79(-0.73%)
Jun 18, 2024	111.29	111.87	107.85	107.99	847,347	-2.43(-2.20%)
Jun 17, 2024	110.38	113.07	110.02	110.42	792,050	+0.22(+0.20%)
Jun 14, 2024	109.68	110.90	108.62	110.20	806,190	-0.59(-0.53%)
Jun 13, 2024	112.27	112.66	110.21	110.79	646,413	-1.81(-1.61%)
Jun 12, 2024	113.92	117.23	111.54	112.60	1,041,253	+0.13(+0.12%)
Jun 11, 2024	111.40	112.58	108.92	112.47	824,716	+0.81(+0.73%)
Jun 10, 2024	110.23	112.72	109.50	111.66	1,370,538	+0.47(+0.42%)
Jun 07, 2024	109.15	111.60	107.17	111.19	906,775	+1.97(+1.80%)
Jun 06, 2024	110.83	111.39	108.87	109.22	691,900	-1.57(-1.42%)
Jun 05, 2024	106.97	112.05	106.23	110.79	1,069,432	+4.85(+4.58%)
Jun 04, 2024	109.00	109.00	104.78	105.94	848,146	-2.37(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.