| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 4.090 | 4.198 | 3.830 | 4.030 | 48,166 | -0.25(-5.84%) |
| Mar 31, 2026 | 3.940 | 4.440 | 3.865 | 4.280 | 72,157 | +0.53(+14.13%) |
| Mar 30, 2026 | 3.630 | 3.849 | 3.600 | 3.750 | 24,996 | +0.12(+3.31%) |
| Mar 27, 2026 | 3.750 | 3.830 | 3.520 | 3.630 | 34,362 | -0.19(-4.97%) |
| Mar 26, 2026 | 4.120 | 4.130 | 3.710 | 3.820 | 43,686 | -0.30(-7.28%) |
| Mar 25, 2026 | 4.000 | 4.140 | 3.990 | 4.120 | 17,164 | +0.22(+5.64%) |
| Mar 24, 2026 | 4.090 | 4.380 | 3.900 | 3.900 | 67,526 | -0.24(-5.80%) |
| Mar 23, 2026 | 4.480 | 4.480 | 4.000 | 4.140 | 42,762 | -0.16(-3.72%) |
| Mar 20, 2026 | 4.380 | 4.380 | 4.140 | 4.300 | 43,613 | +0.05(+1.18%) |
| Mar 19, 2026 | 4.400 | 4.400 | 4.200 | 4.250 | 36,470 | -0.24(-5.35%) |
| Mar 18, 2026 | 4.600 | 4.600 | 4.330 | 4.490 | 36,532 | -0.11(-2.39%) |
| Mar 17, 2026 | 4.550 | 4.710 | 4.530 | 4.600 | 19,237 | +0.06(+1.32%) |
| Mar 16, 2026 | 4.600 | 4.780 | 4.520 | 4.540 | 25,207 | -0.12(-2.58%) |
| Mar 13, 2026 | 4.820 | 4.980 | 4.620 | 4.660 | 40,346 | -0.26(-5.28%) |
| Mar 12, 2026 | 4.750 | 4.959 | 4.690 | 4.920 | 21,487 | +0.12(+2.50%) |
| Mar 11, 2026 | 4.740 | 4.845 | 4.700 | 4.800 | 11,642 | +0.08(+1.69%) |
| Mar 10, 2026 | 4.750 | 4.980 | 4.670 | 4.720 | 51,302 | -0.18(-3.67%) |
| Mar 09, 2026 | 4.650 | 4.955 | 4.560 | 4.900 | 46,366 | +0.13(+2.73%) |
| Mar 06, 2026 | 4.690 | 4.975 | 4.660 | 4.770 | 21,756 | -0.06(-1.24%) |
| Mar 05, 2026 | 4.800 | 4.985 | 4.712 | 4.830 | 23,445 | -0.10(-2.03%) |
| Mar 04, 2026 | 4.790 | 5.000 | 4.580 | 4.930 | 62,264 | +0.04(+0.82%) |
| Mar 03, 2026 | 4.750 | 4.890 | 4.540 | 4.890 | 38,379 | +0.02(+0.41%) |
| Mar 02, 2026 | 4.830 | 4.905 | 4.750 | 4.870 | 32,032 | -0.03(-0.61%) |
| Feb 27, 2026 | 4.940 | 5.050 | 4.760 | 4.900 | 24,043 | -0.14(-2.78%) |
| Feb 26, 2026 | 5.070 | 5.190 | 4.850 | 5.040 | 47,916 | -0.05(-0.98%) |
| Feb 25, 2026 | 5.020 | 5.150 | 4.830 | 5.090 | 38,292 | +0.03(+0.59%) |
| Feb 24, 2026 | 4.590 | 5.100 | 4.573 | 5.060 | 54,249 | +0.32(+6.75%) |
| Feb 23, 2026 | 4.760 | 4.770 | 4.621 | 4.740 | 25,177 | -0.05(-1.04%) |
| Feb 20, 2026 | 4.750 | 4.840 | 4.610 | 4.790 | 29,433 | +0.03(+0.63%) |
| Feb 19, 2026 | 4.720 | 4.770 | 4.614 | 4.760 | 20,591 | +0.02(+0.42%) |
| Feb 18, 2026 | 4.580 | 4.860 | 4.580 | 4.740 | 31,683 | +0.11(+2.38%) |
| Feb 17, 2026 | 4.630 | 4.693 | 4.370 | 4.630 | 30,532 | -0.09(-1.91%) |
| Feb 13, 2026 | 4.390 | 4.780 | 4.252 | 4.720 | 78,621 | +0.36(+8.26%) |
| Feb 12, 2026 | 4.320 | 4.390 | 4.010 | 4.360 | 118,505 | +0.04(+0.93%) |
| Feb 11, 2026 | 4.500 | 4.700 | 4.120 | 4.320 | 440,352 | -0.32(-6.90%) |
| Feb 10, 2026 | 4.890 | 4.890 | 4.600 | 4.640 | 36,535 | -0.18(-3.73%) |
| Feb 09, 2026 | 4.720 | 4.918 | 4.650 | 4.820 | 42,439 | +0.05(+1.05%) |
| Feb 06, 2026 | 4.250 | 4.770 | 4.250 | 4.770 | 82,142 | +0.55(+13.03%) |
| Feb 05, 2026 | 4.530 | 4.650 | 4.210 | 4.220 | 89,487 | -0.42(-9.05%) |
| Feb 04, 2026 | 4.830 | 4.930 | 4.410 | 4.640 | 84,357 | -0.25(-5.11%) |
| Feb 03, 2026 | 4.850 | 5.050 | 4.620 | 4.890 | 171,248 | +0.05(+1.03%) |
