Date	Open	High	Low	Close	Volume	Change (%)
Aug 09, 2024	8.655	9.000	8.350	8.930	8,875	+0.27(+3.12%)
Aug 08, 2024	8.550	9.000	8.550	8.660	10,407	-0.14(-1.59%)
Aug 07, 2024	9.180	9.300	8.536	8.800	36,748	-0.20(-2.22%)
Aug 06, 2024	7.800	9.700	7.690	9.000	84,339	+1.02(+12.78%)
Aug 05, 2024	7.050	8.000	7.050	7.980	33,491	-0.03(-0.37%)
Aug 02, 2024	8.320	8.430	8.010	8.010	12,396	-0.42(-4.98%)
Aug 01, 2024	8.800	8.850	8.100	8.430	21,585	-0.19(-2.20%)
Jul 31, 2024	8.601	8.870	8.580	8.620	17,890	-0.28(-3.09%)
Jul 30, 2024	9.010	9.020	8.500	8.895	39,692	-0.21(-2.25%)
Jul 29, 2024	9.480	9.790	9.057	9.100	12,089	-0.30(-3.19%)
Jul 26, 2024	9.251	9.710	9.251	9.400	13,318	+0.27(+2.96%)
Jul 25, 2024	9.360	9.460	9.000	9.130	9,040	-0.14(-1.51%)
Jul 24, 2024	9.010	9.400	9.000	9.270	11,421	+0.28(+3.11%)
Jul 23, 2024	9.000	9.470	8.880	8.990	26,461	+0.03(+0.33%)
Jul 22, 2024	9.500	9.980	8.760	8.960	29,769	-0.26(-2.82%)
Jul 19, 2024	9.470	9.860	8.750	9.220	32,468	-0.43(-4.46%)
Jul 18, 2024	9.780	10.11	9.500	9.650	58,235	-0.05(-0.52%)
Jul 17, 2024	10.88	10.88	9.400	9.700	60,517	-0.71(-6.82%)
Jul 16, 2024	10.37	10.66	9.905	10.41	23,109	+0.21(+2.06%)
Jul 15, 2024	9.500	10.24	9.410	10.20	45,491	+0.73(+7.71%)
Jul 12, 2024	9.450	9.700	9.150	9.470	27,612	-0.02(-0.21%)
Jul 11, 2024	9.500	9.550	9.250	9.490	21,541	-0.06(-0.63%)
Jul 10, 2024	9.050	9.705	9.050	9.550	47,336	+0.33(+3.58%)
Jul 09, 2024	9.500	9.656	9.040	9.220	13,959	-0.45(-4.65%)
Jul 08, 2024	9.390	10.04	9.250	9.670	64,010	+0.38(+4.09%)
Jul 05, 2024	8.830	9.290	8.570	9.290	16,743	+0.45(+5.09%)
Jul 03, 2024	9.100	9.100	8.510	8.840	11,027	+0.14(+1.61%)
Jul 02, 2024	7.370	8.950	7.305	8.700	58,626	+1.44(+19.77%)
Jul 01, 2024	6.905	7.510	6.905	7.264	30,237	+0.27(+3.92%)
Jun 28, 2024	7.100	7.100	6.765	6.990	14,534	-0.06(-0.85%)
Jun 27, 2024	7.030	7.060	6.657	7.050	3,348	+0.34(+5.07%)
Jun 26, 2024	6.960	7.090	6.710	6.710	10,717	-0.47(-6.55%)
Jun 25, 2024	7.440	7.480	7.120	7.180	7,005	-0.03(-0.42%)
Jun 24, 2024	7.280	7.350	6.800	7.210	6,959	+0.33(+4.80%)
Jun 21, 2024	5.950	7.170	5.742	6.880	381,456	+0.58(+9.21%)
Jun 20, 2024	7.250	7.430	6.230	6.300	34,578	-0.95(-13.10%)
Jun 18, 2024	7.500	7.610	7.250	7.250	21,248	-0.24(-3.20%)
Jun 17, 2024	7.250	7.570	7.250	7.490	16,973	+0.18(+2.46%)
Jun 14, 2024	7.520	7.570	7.090	7.310	27,623	-0.17(-2.27%)
Jun 13, 2024	7.600	8.000	7.250	7.480	86,309	+0.01(+0.13%)
Jun 12, 2024	7.652	7.700	7.270	7.470	21,121	-0.03(-0.40%)
Jun 11, 2024	7.350	7.980	7.240	7.500	41,305	+0.09(+1.21%)
Jun 10, 2024	7.410	7.600	7.230	7.410	18,967	-0.01(-0.13%)
Jun 07, 2024	7.260	7.580	7.230	7.420	23,565	-0.06(-0.80%)
Jun 06, 2024	7.250	7.480	7.100	7.480	8,082	+0.15(+2.05%)
Jun 05, 2024	7.540	7.615	7.330	7.330	20,174	+0.12(+1.66%)
Jun 04, 2024	7.180	7.550	6.860	7.210	52,933	-0.14(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.