MENU
NEWSLETTERS
MENU
SECTIONS
OTHER
CLASSIFIEDS
CONTACT US / FAQ
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytomx Thera (NQ: CTMX )

1.180 +0.060 (+5.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 16, 2024 1.110 1.190 1.110 1.180 548,293 +0.06(+5.36%)
Oct 15, 2024 1.090 1.120 1.090 1.120 249,799 +0.03(+2.75%)
Oct 14, 2024 1.160 1.170 1.090 1.090 936,199 -0.06(-5.22%)
Oct 11, 2024 1.140 1.150 1.110 1.150 337,828 +0.03(+2.68%)
Oct 10, 2024 1.150 1.160 1.115 1.120 841,702 -0.03(-2.61%)
Oct 09, 2024 1.140 1.150 1.125 1.150 407,993 +0.01(+0.88%)
Oct 08, 2024 1.160 1.160 1.120 1.140 203,572 -0.03(-2.56%)
Oct 07, 2024 1.150 1.185 1.130 1.170 326,298 +0.02(+1.74%)
Oct 04, 2024 1.150 1.160 1.102 1.150 291,436 +0.02(+1.77%)
Oct 03, 2024 1.160 1.160 1.110 1.130 373,128 -0.02(-1.74%)
Oct 02, 2024 1.150 1.170 1.140 1.150 396,620 +0.00(+0.00%)
Oct 01, 2024 1.180 1.185 1.133 1.150 388,885 -0.03(-2.54%)
Sep 30, 2024 1.200 1.230 1.180 1.180 208,448 -0.02(-1.67%)
Sep 27, 2024 1.200 1.270 1.170 1.200 809,313 +0.00(+0.00%)
Sep 26, 2024 1.160 1.200 1.160 1.200 524,219 +0.03(+2.56%)
Sep 25, 2024 1.200 1.210 1.145 1.170 1,604,706 -0.02(-1.68%)
Sep 24, 2024 1.160 1.210 1.130 1.190 3,530,785 +0.04(+3.48%)
Sep 23, 2024 1.190 1.190 1.120 1.150 815,917 -0.04(-3.36%)
Sep 20, 2024 1.170 1.240 1.110 1.190 983,760 +0.02(+1.71%)
Sep 19, 2024 1.240 1.240 1.140 1.170 694,817 -0.02(-1.68%)
Sep 18, 2024 1.230 1.245 1.185 1.190 852,508 -0.02(-1.65%)
Sep 17, 2024 1.240 1.260 1.200 1.210 653,606 +0.00(+0.00%)
Sep 16, 2024 1.260 1.260 1.200 1.210 412,237 -0.02(-1.63%)
Sep 13, 2024 1.270 1.290 1.230 1.230 524,521 -0.02(-1.60%)
Sep 12, 2024 1.300 1.300 1.250 1.250 294,967 -0.06(-4.58%)
Sep 11, 2024 1.310 1.330 1.280 1.310 310,266 +0.00(+0.00%)
Sep 10, 2024 1.250 1.330 1.210 1.310 652,868 +0.06(+4.80%)
Sep 09, 2024 1.200 1.300 1.200 1.250 741,816 +0.05(+4.17%)
Sep 06, 2024 1.190 1.230 1.190 1.200 983,712 +0.02(+1.69%)
Sep 05, 2024 1.220 1.250 1.170 1.180 461,656 -0.07(-5.60%)
Sep 04, 2024 1.120 1.270 1.090 1.250 1,402,057 +0.13(+11.61%)
Sep 03, 2024 1.170 1.200 1.120 1.120 285,151 -0.06(-5.08%)
Aug 30, 2024 1.160 1.180 1.140 1.180 208,959 +0.03(+2.61%)
Aug 29, 2024 1.160 1.180 1.140 1.150 296,568 -0.01(-0.86%)
Aug 28, 2024 1.170 1.190 1.140 1.160 221,633 -0.03(-2.52%)
Aug 27, 2024 1.190 1.190 1.160 1.190 223,456 +0.00(+0.00%)
Aug 26, 2024 1.190 1.240 1.160 1.190 395,391 -0.02(-1.65%)
Aug 23, 2024 1.190 1.230 1.180 1.210 297,037 +0.02(+1.68%)
Aug 22, 2024 1.270 1.270 1.180 1.190 823,521 -0.08(-6.30%)
Aug 21, 2024 1.220 1.270 1.210 1.270 792,548 +0.03(+2.42%)
Aug 20, 2024 1.220 1.250 1.200 1.240 372,222 +0.01(+0.81%)
Aug 19, 2024 1.200 1.240 1.170 1.230 380,785 +0.03(+2.50%)
Aug 16, 2024 1.200 1.230 1.150 1.200 1,267,116 +0.01(+0.84%)
Aug 15, 2024 1.180 1.240 1.180 1.190 889,329 +0.03(+2.59%)
Aug 14, 2024 1.180 1.180 1.150 1.160 467,005 +0.00(+0.00%)
Aug 13, 2024 1.200 1.205 1.160 1.160 557,839 -0.03(-2.52%)
Aug 12, 2024 1.180 1.220 1.160 1.190 503,353 -0.01(-0.83%)
Aug 09, 2024 1.190 1.260 1.180 1.200 1,303,067 +0.02(+1.69%)
Aug 08, 2024 1.170 1.240 1.160 1.180 843,052 +0.02(+1.72%)
Aug 07, 2024 1.290 1.300 1.160 1.160 1,045,902 -0.10(-7.94%)
Aug 06, 2024 1.280 1.320 1.255 1.260 475,397 +0.00(+0.00%)
Aug 05, 2024 1.250 1.270 1.200 1.260 917,627 -0.05(-3.82%)
Aug 02, 2024 1.330 1.330 1.280 1.310 572,326 -0.03(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story