| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 16.01 | 16.33 | 16.01 | 16.19 | 9,674 | +0.04(+0.25%) |
| Oct 30, 2025 | 16.19 | 16.23 | 16.06 | 16.15 | 8,347 | +0.13(+0.81%) |
| Oct 29, 2025 | 16.02 | 16.20 | 16.02 | 16.02 | 15,229 | -0.10(-0.62%) |
| Oct 28, 2025 | 16.02 | 16.28 | 16.02 | 16.12 | 21,192 | -0.08(-0.49%) |
| Oct 27, 2025 | 16.11 | 16.32 | 16.11 | 16.20 | 16,335 | -0.11(-0.67%) |
| Oct 24, 2025 | 16.24 | 16.62 | 16.24 | 16.31 | 17,616 | +0.15(+0.93%) |
| Oct 23, 2025 | 16.20 | 16.32 | 16.12 | 16.16 | 14,494 | -0.02(-0.12%) |
| Oct 22, 2025 | 16.17 | 16.45 | 16.12 | 16.18 | 25,159 | -0.03(-0.19%) |
| Oct 21, 2025 | 16.27 | 16.36 | 16.09 | 16.21 | 19,319 | -0.13(-0.80%) |
| Oct 20, 2025 | 16.34 | 16.44 | 16.27 | 16.34 | 18,288 | -0.16(-0.97%) |
| Oct 17, 2025 | 16.38 | 16.69 | 16.34 | 16.50 | 71,193 | -0.02(-0.12%) |
| Oct 16, 2025 | 16.60 | 16.80 | 16.51 | 16.52 | 48,654 | -0.23(-1.37%) |
| Oct 15, 2025 | 16.62 | 16.80 | 16.62 | 16.75 | 69,863 | +0.10(+0.60%) |
| Oct 14, 2025 | 16.28 | 16.69 | 16.28 | 16.65 | 40,709 | +0.00(+0.00%) |
| Oct 13, 2025 | 16.34 | 16.87 | 16.21 | 16.65 | 61,161 | -0.01(-0.06%) |
| Oct 10, 2025 | 16.35 | 17.90 | 16.35 | 16.66 | 778,710 | +2.26(+15.69%) |
| Oct 09, 2025 | 14.39 | 14.40 | 14.21 | 14.40 | 6,234 | -0.05(-0.35%) |
| Oct 08, 2025 | 14.77 | 14.77 | 14.43 | 14.45 | 3,633 | +0.04(+0.28%) |
| Oct 07, 2025 | 14.41 | 14.48 | 14.41 | 14.41 | 4,051 | -0.03(-0.21%) |
| Oct 06, 2025 | 14.66 | 14.66 | 14.35 | 14.44 | 6,508 | -0.23(-1.57%) |
| Oct 03, 2025 | 14.65 | 14.70 | 14.62 | 14.67 | 3,167 | -0.07(-0.47%) |
| Oct 02, 2025 | 14.77 | 14.98 | 14.74 | 14.74 | 4,832 | -0.19(-1.27%) |
| Oct 01, 2025 | 14.47 | 15.15 | 14.44 | 14.93 | 11,979 | +0.38(+2.61%) |
| Sep 30, 2025 | 14.73 | 15.02 | 14.36 | 14.55 | 9,931 | +0.05(+0.34%) |
| Sep 29, 2025 | 14.85 | 14.87 | 14.43 | 14.50 | 9,456 | -0.20(-1.36%) |
| Sep 26, 2025 | 14.75 | 14.75 | 14.54 | 14.70 | 5,427 | +0.18(+1.24%) |
| Sep 25, 2025 | 14.50 | 14.55 | 14.48 | 14.52 | 4,162 | +0.00(+0.00%) |
| Sep 24, 2025 | 14.35 | 14.52 | 14.35 | 14.52 | 2,511 | +0.02(+0.14%) |
| Sep 23, 2025 | 14.60 | 14.60 | 14.42 | 14.50 | 6,329 | -0.02(-0.14%) |
| Sep 22, 2025 | 14.51 | 14.68 | 14.51 | 14.52 | 5,944 | +0.11(+0.76%) |
| Sep 19, 2025 | 14.46 | 14.50 | 14.41 | 14.41 | 15,523 | -0.17(-1.17%) |
| Sep 18, 2025 | 14.60 | 14.60 | 14.51 | 14.58 | 3,376 | +0.05(+0.34%) |
| Sep 17, 2025 | 14.63 | 14.63 | 14.50 | 14.53 | 7,812 | -0.07(-0.48%) |
| Sep 16, 2025 | 14.85 | 14.85 | 14.60 | 14.60 | 3,970 | -0.04(-0.27%) |
| Sep 15, 2025 | 14.48 | 14.82 | 14.45 | 14.64 | 6,184 | +0.15(+1.04%) |
| Sep 12, 2025 | 14.43 | 14.55 | 14.43 | 14.49 | 14,325 | -0.07(-0.48%) |
| Sep 11, 2025 | 14.73 | 14.73 | 14.55 | 14.56 | 6,165 | -0.11(-0.75%) |
| Sep 10, 2025 | 14.77 | 14.96 | 14.60 | 14.67 | 3,646 | -0.05(-0.34%) |
| Sep 09, 2025 | 14.84 | 14.98 | 14.60 | 14.72 | 9,041 | +0.14(+0.96%) |
| Sep 08, 2025 | 14.55 | 14.68 | 14.51 | 14.58 | 12,807 | -0.04(-0.27%) |
| Sep 05, 2025 | 14.83 | 14.88 | 14.62 | 14.62 | 5,529 | -0.31(-2.08%) |
| Sep 04, 2025 | 15.10 | 15.10 | 14.90 | 14.93 | 7,124 | -0.06(-0.40%) |
| Sep 03, 2025 | 15.16 | 15.18 | 14.96 | 14.99 | 10,078 | -0.12(-0.79%) |
