| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 7.760 | 8.440 | 7.500 | 8.040 | 1,885,823 | +0.28(+3.61%) |
| Oct 30, 2025 | 7.680 | 8.050 | 7.600 | 7.760 | 1,333,715 | +0.08(+1.04%) |
| Oct 29, 2025 | 7.740 | 7.870 | 7.460 | 7.680 | 755,080 | +0.09(+1.19%) |
| Oct 28, 2025 | 7.780 | 7.805 | 7.510 | 7.590 | 668,058 | -0.27(-3.44%) |
| Oct 27, 2025 | 7.420 | 7.960 | 7.400 | 7.860 | 1,408,561 | +0.51(+6.94%) |
| Oct 24, 2025 | 7.250 | 7.630 | 7.200 | 7.350 | 1,125,410 | +0.19(+2.65%) |
| Oct 23, 2025 | 7.200 | 7.410 | 7.040 | 7.160 | 507,569 | -0.02(-0.28%) |
| Oct 22, 2025 | 7.150 | 7.430 | 6.810 | 7.180 | 873,216 | -0.02(-0.28%) |
| Oct 21, 2025 | 7.470 | 7.470 | 7.160 | 7.200 | 518,157 | -0.27(-3.61%) |
| Oct 20, 2025 | 7.040 | 7.630 | 6.910 | 7.470 | 892,118 | +0.43(+6.11%) |
| Oct 17, 2025 | 7.520 | 7.700 | 6.900 | 7.040 | 989,990 | -0.61(-7.97%) |
| Oct 16, 2025 | 7.890 | 7.980 | 7.350 | 7.650 | 1,391,257 | -0.04(-0.52%) |
| Oct 15, 2025 | 7.130 | 7.720 | 6.840 | 7.690 | 2,158,701 | +0.65(+9.23%) |
| Oct 14, 2025 | 6.900 | 7.250 | 6.810 | 7.040 | 983,834 | -0.07(-0.98%) |
| Oct 13, 2025 | 7.270 | 7.510 | 7.030 | 7.110 | 1,079,122 | +0.18(+2.60%) |
| Oct 10, 2025 | 7.240 | 7.290 | 6.780 | 6.930 | 837,217 | -0.32(-4.41%) |
| Oct 09, 2025 | 6.980 | 7.285 | 6.900 | 7.250 | 895,659 | +0.25(+3.57%) |
| Oct 08, 2025 | 6.880 | 7.100 | 6.390 | 7.000 | 1,537,315 | +0.13(+1.89%) |
| Oct 07, 2025 | 7.050 | 7.080 | 6.650 | 6.870 | 957,498 | -0.11(-1.58%) |
| Oct 06, 2025 | 7.130 | 7.370 | 6.950 | 6.980 | 794,227 | -0.21(-2.92%) |
| Oct 03, 2025 | 7.040 | 7.390 | 6.760 | 7.190 | 1,345,400 | +0.15(+2.13%) |
| Oct 02, 2025 | 7.270 | 7.370 | 7.030 | 7.040 | 1,056,034 | -0.22(-3.03%) |
| Oct 01, 2025 | 7.380 | 7.590 | 7.140 | 7.260 | 830,692 | -0.11(-1.49%) |
| Sep 30, 2025 | 7.280 | 7.410 | 7.030 | 7.370 | 1,543,954 | +0.09(+1.24%) |
| Sep 29, 2025 | 7.380 | 7.450 | 7.145 | 7.280 | 604,689 | -0.11(-1.49%) |
| Sep 26, 2025 | 6.640 | 7.390 | 6.540 | 7.390 | 982,136 | +0.78(+11.80%) |
| Sep 25, 2025 | 6.480 | 6.630 | 6.315 | 6.610 | 639,875 | +0.13(+2.01%) |
| Sep 24, 2025 | 6.120 | 6.570 | 6.120 | 6.480 | 918,031 | +0.36(+5.88%) |
| Sep 23, 2025 | 6.040 | 6.270 | 6.000 | 6.120 | 654,169 | +0.08(+1.32%) |
| Sep 22, 2025 | 5.890 | 6.120 | 5.735 | 6.040 | 435,860 | +0.17(+2.90%) |
| Sep 19, 2025 | 6.150 | 6.240 | 5.790 | 5.870 | 1,662,065 | -0.25(-4.08%) |
| Sep 18, 2025 | 5.850 | 6.140 | 5.820 | 6.120 | 605,571 | +0.33(+5.70%) |
| Sep 17, 2025 | 5.770 | 6.035 | 5.720 | 5.790 | 414,587 | +0.05(+0.87%) |
| Sep 16, 2025 | 5.860 | 5.980 | 5.695 | 5.740 | 383,550 | -0.14(-2.38%) |
| Sep 15, 2025 | 5.750 | 5.915 | 5.640 | 5.880 | 639,664 | +0.05(+0.86%) |
| Sep 12, 2025 | 6.050 | 6.085 | 5.820 | 5.830 | 412,791 | -0.23(-3.80%) |
| Sep 11, 2025 | 5.930 | 6.080 | 5.900 | 6.060 | 449,948 | +0.13(+2.19%) |
| Sep 10, 2025 | 6.190 | 6.300 | 5.896 | 5.930 | 576,477 | -0.24(-3.89%) |
| Sep 09, 2025 | 5.920 | 6.250 | 5.900 | 6.170 | 509,477 | +0.27(+4.58%) |
| Sep 08, 2025 | 6.110 | 6.270 | 5.865 | 5.900 | 793,308 | -0.26(-4.22%) |
| Sep 05, 2025 | 5.750 | 6.170 | 5.740 | 6.160 | 1,123,738 | +0.43(+7.50%) |
| Sep 04, 2025 | 5.732 | 6.080 | 5.600 | 5.730 | 679,264 | +0.11(+1.96%) |
| Sep 03, 2025 | 5.670 | 5.930 | 5.580 | 5.620 | 565,509 | -0.05(-0.88%) |
