| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 02, 2026 | 95.24 | 95.78 | 95.17 | 95.71 | 1,567,979 | +0.57(+0.60%) |
| Jan 30, 2026 | 95.89 | 96.01 | 94.67 | 95.14 | 1,459,481 | -1.23(-1.28%) |
| Jan 29, 2026 | 96.64 | 96.83 | 95.36 | 96.37 | 2,321,412 | +0.92(+0.96%) |
| Jan 28, 2026 | 95.49 | 95.65 | 94.95 | 95.45 | 1,767,140 | -0.54(-0.56%) |
| Jan 27, 2026 | 95.32 | 96.17 | 95.30 | 95.99 | 2,242,091 | +1.66(+1.76%) |
| Jan 26, 2026 | 94.38 | 94.66 | 94.28 | 94.33 | 1,368,480 | +0.55(+0.59%) |
| Jan 23, 2026 | 93.04 | 93.81 | 92.92 | 93.78 | 1,256,448 | +0.53(+0.57%) |
| Jan 22, 2026 | 93.07 | 93.42 | 92.93 | 93.25 | 1,171,338 | +0.51(+0.55%) |
| Jan 21, 2026 | 92.24 | 92.92 | 91.96 | 92.74 | 1,953,960 | +0.88(+0.96%) |
| Jan 20, 2026 | 92.01 | 92.37 | 91.74 | 91.86 | 1,576,164 | -0.79(-0.85%) |
| Jan 16, 2026 | 92.64 | 92.69 | 92.31 | 92.65 | 1,226,122 | +0.05(+0.05%) |
| Jan 15, 2026 | 92.69 | 92.85 | 92.46 | 92.60 | 1,274,088 | +0.01(+0.01%) |
| Jan 14, 2026 | 92.18 | 92.59 | 92.12 | 92.59 | 1,122,988 | +0.78(+0.85%) |
| Jan 13, 2026 | 92.03 | 92.03 | 91.55 | 91.81 | 1,467,742 | -0.06(-0.07%) |
| Jan 12, 2026 | 91.59 | 91.91 | 91.54 | 91.87 | 1,561,835 | +0.54(+0.59%) |
| Jan 09, 2026 | 91.11 | 91.40 | 91.01 | 91.33 | 1,263,103 | +0.35(+0.38%) |
| Jan 08, 2026 | 90.50 | 91.01 | 90.45 | 90.98 | 1,375,627 | +0.32(+0.35%) |
| Jan 07, 2026 | 91.06 | 91.06 | 90.60 | 90.66 | 1,237,429 | -0.66(-0.72%) |
| Jan 06, 2026 | 91.64 | 91.75 | 91.31 | 91.32 | 1,411,491 | -0.01(-0.01%) |
| Jan 05, 2026 | 90.70 | 91.36 | 90.46 | 91.33 | 1,573,410 | +0.42(+0.46%) |
| Jan 02, 2026 | 90.80 | 90.91 | 90.50 | 90.91 | 1,418,685 | +0.91(+1.01%) |
| Dec 31, 2025 | 90.19 | 90.19 | 89.86 | 90.00 | 1,145,620 | -0.40(-0.44%) |
| Dec 30, 2025 | 90.46 | 90.58 | 90.33 | 90.40 | 1,126,691 | +0.24(+0.27%) |
| Dec 29, 2025 | 90.10 | 90.23 | 89.94 | 90.16 | 1,066,410 | -0.17(-0.19%) |
| Dec 26, 2025 | 90.24 | 90.33 | 90.10 | 90.33 | 805,415 | +0.11(+0.12%) |
| Dec 24, 2025 | 90.22 | 90.30 | 90.14 | 90.22 | 718,304 | +0.05(+0.06%) |
| Dec 23, 2025 | 89.93 | 90.20 | 89.90 | 90.17 | 1,587,060 | +0.61(+0.68%) |
| Dec 22, 2025 | 89.34 | 89.60 | 89.29 | 89.56 | 1,191,335 | +0.35(+0.39%) |
| Dec 19, 2025 | 89.11 | 89.50 | 89.02 | 89.21 | 1,199,086 | +0.52(+0.59%) |
| Dec 18, 2025 | 88.77 | 89.05 | 88.52 | 88.69 | 1,020,043 | +0.50(+0.57%) |
| Dec 17, 2025 | 88.51 | 88.66 | 88.18 | 88.19 | 1,141,803 | -0.13(-0.15%) |
| Dec 16, 2025 | 88.79 | 88.84 | 88.21 | 88.31 | 1,043,315 | -0.73(-0.82%) |
| Dec 15, 2025 | 89.19 | 89.19 | 88.79 | 89.05 | 1,011,192 | +0.61(+0.69%) |
| Dec 12, 2025 | 88.87 | 88.93 | 88.05 | 88.43 | 1,072,675 | -0.34(-0.38%) |
| Dec 11, 2025 | 88.48 | 88.88 | 88.40 | 88.77 | 1,342,250 | +0.58(+0.66%) |
| Dec 10, 2025 | 87.51 | 88.30 | 87.46 | 88.19 | 1,087,930 | +0.92(+1.05%) |
| Dec 09, 2025 | 87.35 | 87.57 | 87.21 | 87.27 | 1,762,546 | +0.07(+0.08%) |
| Dec 08, 2025 | 87.59 | 87.59 | 87.11 | 87.20 | 801,200 | -0.33(-0.38%) |
| Dec 05, 2025 | 87.83 | 87.99 | 87.47 | 87.53 | 1,080,663 | -0.02(-0.02%) |
| Dec 04, 2025 | 87.57 | 87.76 | 87.41 | 87.55 | 783,322 | +0.27(+0.31%) |
| Dec 03, 2025 | 87.08 | 87.31 | 86.97 | 87.29 | 807,517 | +0.30(+0.34%) |
| Dec 02, 2025 | 87.08 | 87.10 | 86.73 | 86.99 | 802,256 | +0.37(+0.42%) |
