| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 08, 2026 | 33.54 | 34.27 | 33.41 | 33.92 | 743,028 | +0.81(+2.45%) |
| May 07, 2026 | 33.25 | 33.59 | 32.56 | 33.11 | 1,183,683 | +0.20(+0.61%) |
| May 06, 2026 | 33.68 | 34.31 | 32.67 | 32.91 | 1,378,716 | -1.96(-5.62%) |
| May 05, 2026 | 34.00 | 34.88 | 33.75 | 34.87 | 950,555 | +1.81(+5.47%) |
| May 04, 2026 | 32.82 | 33.20 | 32.49 | 33.06 | 620,884 | +0.50(+1.54%) |
| May 01, 2026 | 32.57 | 32.62 | 31.90 | 32.56 | 392,048 | +0.01(+0.03%) |
| Apr 30, 2026 | 31.91 | 32.57 | 31.91 | 32.55 | 410,798 | +0.46(+1.43%) |
| Apr 29, 2026 | 32.23 | 32.34 | 31.79 | 32.09 | 544,996 | +0.12(+0.38%) |
| Apr 28, 2026 | 32.00 | 32.38 | 31.51 | 31.97 | 1,013,154 | +0.70(+2.24%) |
| Apr 27, 2026 | 31.11 | 31.42 | 30.60 | 31.27 | 621,628 | +0.11(+0.35%) |
| Apr 24, 2026 | 30.44 | 31.24 | 30.41 | 31.16 | 497,415 | +0.63(+2.06%) |
| Apr 23, 2026 | 30.20 | 30.78 | 30.19 | 30.53 | 602,353 | +0.38(+1.26%) |
| Apr 22, 2026 | 29.97 | 30.22 | 29.15 | 30.15 | 839,363 | +0.11(+0.37%) |
| Apr 21, 2026 | 31.23 | 31.49 | 30.02 | 30.04 | 586,380 | -0.65(-2.12%) |
| Apr 20, 2026 | 30.20 | 30.73 | 29.45 | 30.69 | 639,479 | +0.39(+1.29%) |
| Apr 17, 2026 | 30.25 | 31.01 | 29.79 | 30.30 | 759,616 | +0.53(+1.78%) |
| Apr 16, 2026 | 29.92 | 30.07 | 29.26 | 29.77 | 896,542 | -0.51(-1.68%) |
| Apr 15, 2026 | 30.52 | 30.82 | 30.14 | 30.28 | 590,257 | +0.78(+2.64%) |
| Apr 14, 2026 | 30.17 | 30.44 | 29.47 | 29.50 | 616,929 | -0.85(-2.80%) |
| Apr 13, 2026 | 29.61 | 30.75 | 29.50 | 30.35 | 769,643 | +1.03(+3.51%) |
| Apr 10, 2026 | 29.40 | 29.50 | 28.97 | 29.32 | 913,631 | -0.47(-1.58%) |
| Apr 09, 2026 | 30.11 | 30.38 | 29.48 | 29.79 | 608,462 | -0.12(-0.40%) |
| Apr 08, 2026 | 28.74 | 29.99 | 28.41 | 29.91 | 839,566 | +0.41(+1.39%) |
| Apr 07, 2026 | 29.74 | 30.10 | 29.37 | 29.50 | 759,966 | -0.08(-0.27%) |
| Apr 06, 2026 | 28.95 | 29.65 | 28.75 | 29.58 | 656,886 | +0.48(+1.65%) |
| Apr 02, 2026 | 27.99 | 29.17 | 27.80 | 29.10 | 757,996 | +1.09(+3.89%) |
| Apr 01, 2026 | 28.40 | 28.40 | 27.86 | 28.01 | 639,639 | +0.11(+0.39%) |
| Mar 31, 2026 | 27.74 | 28.51 | 27.54 | 27.90 | 809,059 | +0.52(+1.90%) |
| Mar 30, 2026 | 27.51 | 27.95 | 26.80 | 27.38 | 676,757 | -0.09(-0.33%) |
| Mar 27, 2026 | 27.05 | 27.61 | 26.90 | 27.47 | 638,571 | +0.28(+1.03%) |
| Mar 26, 2026 | 27.70 | 28.18 | 27.12 | 27.19 | 1,272,968 | -0.46(-1.66%) |
| Mar 25, 2026 | 27.80 | 27.92 | 27.21 | 27.65 | 715,214 | -0.48(-1.71%) |
| Mar 24, 2026 | 27.18 | 28.23 | 27.04 | 28.13 | 1,220,704 | +1.52(+5.71%) |
| Mar 23, 2026 | 25.56 | 26.69 | 25.55 | 26.61 | 744,410 | +0.90(+3.50%) |
| Mar 20, 2026 | 26.44 | 26.52 | 25.56 | 25.71 | 747,889 | -0.66(-2.50%) |
| Mar 19, 2026 | 25.45 | 26.42 | 25.21 | 26.37 | 857,302 | +0.61(+2.37%) |
| Mar 18, 2026 | 24.97 | 26.12 | 24.85 | 25.76 | 1,226,238 | +0.91(+3.66%) |
| Mar 17, 2026 | 25.12 | 25.19 | 24.69 | 24.85 | 861,878 | -0.44(-1.74%) |
| Mar 16, 2026 | 24.56 | 25.29 | 24.52 | 25.29 | 895,978 | +1.02(+4.20%) |
| Mar 13, 2026 | 24.39 | 24.56 | 24.05 | 24.27 | 1,218,290 | -0.37(-1.50%) |
| Mar 12, 2026 | 25.75 | 25.80 | 24.60 | 24.64 | 2,157,517 | -2.59(-9.51%) |
| Mar 11, 2026 | 28.05 | 28.08 | 27.15 | 27.23 | 1,357,056 | -0.42(-1.52%) |
| Mar 10, 2026 | 28.03 | 28.31 | 27.57 | 27.65 | 1,224,900 | -0.31(-1.12%) |
| Mar 09, 2026 | 27.32 | 28.28 | 27.18 | 27.96 | 1,284,744 | +0.42(+1.52%) |
| Mar 06, 2026 | 28.01 | 28.06 | 27.38 | 27.54 | 1,471,906 | -0.73(-2.59%) |
| Mar 05, 2026 | 28.99 | 29.00 | 27.67 | 28.27 | 3,307,177 | -1.73(-5.75%) |
| Mar 04, 2026 | 29.99 | 30.23 | 29.65 | 30.00 | 873,482 | -0.14(-0.45%) |
| Mar 03, 2026 | 29.54 | 30.55 | 29.09 | 30.14 | 1,236,987 | -0.04(-0.13%) |
