MENU
NEWSLETTERS
MENU
SECTIONS
OTHER
CLASSIFIEDS
CONTACT US / FAQ
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evogene Ltd Ord (NQ: EVGN )

4.050 -0.110 (-2.64%)
Streaming Delayed Price Updated: 1:03 PM EDT, Aug 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 09, 2024 4.070 4.290 4.050 4.160 17,942 +0.11(+2.73%)
Aug 08, 2024 4.220 4.250 4.020 4.050 29,491 -0.20(-4.71%)
Aug 07, 2024 4.370 4.450 4.200 4.250 16,514 -0.05(-1.16%)
Aug 06, 2024 4.400 4.400 4.280 4.300 13,241 -0.05(-1.15%)
Aug 05, 2024 4.270 4.590 4.200 4.350 41,360 -0.49(-10.12%)
Aug 02, 2024 4.810 4.860 4.650 4.840 26,739 -0.03(-0.62%)
Aug 01, 2024 4.820 5.140 4.770 4.870 19,445 +0.04(+0.84%)
Jul 31, 2024 5.100 5.110 4.827 4.829 38,804 -0.16(-3.22%)
Jul 30, 2024 5.380 5.380 4.900 4.990 22,502 -0.47(-8.61%)
Jul 29, 2024 4.990 5.695 4.970 5.460 52,030 +0.32(+6.23%)
Jul 26, 2024 4.800 5.140 4.790 5.140 56,296 +0.30(+6.20%)
Jul 25, 2024 5.250 5.400 4.600 4.840 77,371 -1.04(-17.76%)
Jul 24, 2024 5.900 6.299 5.700 5.885 76,292 +0.58(+11.02%)
Jul 23, 2024 5.900 5.900 5.100 5.301 97,326 -0.91(-14.60%)
Jul 22, 2024 6.083 6.300 5.950 6.207 3,734 +0.21(+3.47%)
Jul 19, 2024 5.903 6.300 5.900 5.999 3,170 +0.05(+0.86%)
Jul 18, 2024 6.100 6.293 5.900 5.948 23,199 -0.23(-3.69%)
Jul 17, 2024 6.400 6.469 6.100 6.176 25,382 -0.22(-3.50%)
Jul 16, 2024 6.663 6.700 6.200 6.400 18,007 +0.03(+0.47%)
Jul 15, 2024 6.500 6.798 6.200 6.370 18,779 +0.02(+0.31%)
Jul 12, 2024 6.200 6.400 6.102 6.350 3,442 +0.01(+0.16%)
Jul 11, 2024 6.252 6.400 6.101 6.340 22,440 +0.09(+1.41%)
Jul 10, 2024 6.210 6.300 6.100 6.252 12,009 -0.14(-2.16%)
Jul 09, 2024 6.500 6.486 6.151 6.390 11,706 +0.04(+0.61%)
Jul 08, 2024 6.400 6.536 6.199 6.351 12,981 -0.01(-0.14%)
Jul 05, 2024 6.250 6.600 6.151 6.360 7,286 -0.09(-1.38%)
Jul 03, 2024 6.598 6.598 6.250 6.449 3,830 -0.25(-3.75%)
Jul 02, 2024 6.400 7.190 6.321 6.700 8,225 +0.25(+3.96%)
Jul 01, 2024 6.504 6.700 6.339 6.445 3,088 -0.06(-0.91%)
Jun 28, 2024 7.100 7.100 6.402 6.504 5,581 -0.41(-5.88%)
Jun 27, 2024 6.469 6.914 6.302 6.910 4,795 +0.47(+7.36%)
Jun 26, 2024 6.385 6.700 6.328 6.436 6,666 +0.14(+2.22%)
Jun 25, 2024 6.290 6.590 6.200 6.296 4,205 +0.04(+0.72%)
Jun 24, 2024 6.200 6.380 6.200 6.251 5,851 -0.08(-1.26%)
Jun 21, 2024 6.199 6.480 6.151 6.331 3,240 +0.18(+2.93%)
Jun 20, 2024 6.401 6.450 6.150 6.151 14,378 -0.42(-6.43%)
Jun 18, 2024 6.300 6.700 6.300 6.574 7,561 +0.12(+1.86%)
Jun 17, 2024 6.680 6.680 6.400 6.454 4,872 -0.14(-2.14%)
Jun 14, 2024 6.510 6.690 6.400 6.595 5,424 +0.03(+0.52%)
Jun 13, 2024 6.700 6.700 6.500 6.561 8,062 -0.04(-0.62%)
Jun 12, 2024 6.510 6.800 6.500 6.602 3,906 -0.00(-0.08%)
Jun 11, 2024 6.500 6.840 6.434 6.607 4,991 -0.11(-1.68%)
Jun 10, 2024 6.800 7.000 6.705 6.720 4,865 -0.23(-3.30%)
Jun 07, 2024 6.800 7.500 6.800 6.949 4,746 +0.15(+2.19%)
Jun 06, 2024 6.900 7.200 6.800 6.800 4,723 -0.21(-3.00%)
Jun 05, 2024 7.000 7.300 6.701 7.010 10,643 -0.36(-4.90%)
Jun 04, 2024 7.299 7.479 6.867 7.371 8,710 -0.13(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story