| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 184.31 | 185.58 | 183.31 | 185.30 | 20,137 | +3.15(+1.73%) |
| Apr 29, 2026 | 182.59 | 182.69 | 180.98 | 182.15 | 4,427 | -1.70(-0.92%) |
| Apr 28, 2026 | 184.90 | 185.45 | 183.52 | 183.84 | 4,198 | -0.31(-0.17%) |
| Apr 27, 2026 | 185.04 | 186.39 | 184.15 | 184.15 | 5,002 | -1.52(-0.82%) |
| Apr 24, 2026 | 187.17 | 187.17 | 185.57 | 185.66 | 6,949 | -2.27(-1.21%) |
| Apr 23, 2026 | 190.32 | 190.32 | 186.97 | 187.94 | 4,047 | -2.84(-1.49%) |
| Apr 22, 2026 | 191.78 | 191.78 | 190.30 | 190.78 | 2,792 | -0.09(-0.05%) |
| Apr 21, 2026 | 192.79 | 192.79 | 189.83 | 190.87 | 5,027 | -1.76(-0.91%) |
| Apr 20, 2026 | 192.63 | 193.43 | 192.63 | 192.63 | 3,656 | -1.15(-0.59%) |
| Apr 17, 2026 | 193.41 | 194.22 | 193.04 | 193.78 | 3,205 | +2.12(+1.11%) |
| Apr 16, 2026 | 194.36 | 194.36 | 191.28 | 191.66 | 9,803 | -2.49(-1.28%) |
| Apr 15, 2026 | 194.65 | 194.75 | 193.23 | 194.15 | 7,471 | +0.30(+0.16%) |
| Apr 14, 2026 | 190.24 | 193.85 | 190.24 | 193.85 | 4,470 | +3.58(+1.88%) |
| Apr 13, 2026 | 188.29 | 190.65 | 188.29 | 190.27 | 6,569 | +3.74(+2.01%) |
| Apr 10, 2026 | 190.33 | 190.33 | 185.91 | 186.53 | 3,574 | -3.04(-1.61%) |
| Apr 09, 2026 | 189.43 | 190.07 | 188.09 | 189.57 | 5,267 | -0.47(-0.25%) |
| Apr 08, 2026 | 190.42 | 190.42 | 188.24 | 190.04 | 6,441 | +3.87(+2.08%) |
| Apr 07, 2026 | 185.33 | 186.25 | 184.16 | 186.17 | 5,666 | -0.45(-0.24%) |
| Apr 06, 2026 | 187.76 | 187.76 | 186.55 | 186.62 | 1,341 | -1.17(-0.62%) |
| Apr 02, 2026 | 187.23 | 188.60 | 187.23 | 187.79 | 3,193 | -1.54(-0.82%) |
| Apr 01, 2026 | 188.57 | 189.80 | 188.57 | 189.33 | 3,631 | +1.31(+0.70%) |
| Mar 31, 2026 | 184.24 | 188.03 | 184.24 | 188.02 | 2,911 | +5.08(+2.78%) |
| Mar 30, 2026 | 183.07 | 183.37 | 181.47 | 182.94 | 9,600 | +2.88(+1.60%) |
| Mar 27, 2026 | 184.27 | 184.30 | 180.00 | 180.06 | 5,609 | -4.76(-2.58%) |
| Mar 26, 2026 | 184.64 | 186.20 | 184.64 | 184.82 | 7,361 | -0.55(-0.29%) |
| Mar 25, 2026 | 183.04 | 186.31 | 183.04 | 185.37 | 4,423 | +3.15(+1.73%) |
| Mar 24, 2026 | 181.03 | 182.78 | 180.47 | 182.22 | 8,614 | -0.34(-0.19%) |
| Mar 23, 2026 | 182.09 | 184.32 | 182.09 | 182.56 | 7,800 | +1.09(+0.60%) |
| Mar 20, 2026 | 184.12 | 184.21 | 181.26 | 181.47 | 10,281 | -2.80(-1.52%) |
| Mar 19, 2026 | 183.04 | 184.87 | 183.04 | 184.27 | 5,682 | +0.14(+0.08%) |
| Mar 18, 2026 | 184.69 | 185.04 | 183.96 | 184.13 | 6,540 | -3.53(-1.88%) |
| Mar 17, 2026 | 187.93 | 188.96 | 187.66 | 187.66 | 4,530 | +0.14(+0.07%) |
| Mar 16, 2026 | 187.52 | 188.84 | 186.97 | 187.52 | 5,499 | +0.92(+0.49%) |
| Mar 13, 2026 | 189.12 | 189.12 | 186.49 | 186.60 | 3,063 | -0.43(-0.23%) |
| Mar 12, 2026 | 189.77 | 189.77 | 187.02 | 187.02 | 5,033 | -5.01(-2.61%) |
| Mar 11, 2026 | 192.11 | 193.55 | 191.89 | 192.04 | 4,971 | -0.73(-0.38%) |
| Mar 10, 2026 | 193.16 | 194.24 | 192.55 | 192.76 | 4,625 | -0.18(-0.09%) |
| Mar 09, 2026 | 189.26 | 192.94 | 188.22 | 192.94 | 4,399 | +4.02(+2.13%) |
| Mar 06, 2026 | 188.76 | 188.96 | 187.44 | 188.93 | 12,134 | -1.49(-0.78%) |
| Mar 05, 2026 | 192.44 | 193.19 | 189.35 | 190.41 | 10,157 | -4.63(-2.37%) |
| Mar 04, 2026 | 193.50 | 195.04 | 192.28 | 195.04 | 4,414 | +2.71(+1.41%) |
| Mar 03, 2026 | 194.52 | 194.52 | 190.75 | 192.33 | 11,711 | -4.03(-2.05%) |
