| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 36.05 | 0 | +1.04(+2.97%) | |||
| Apr 07, 2026 | 35.42 | 35.42 | 35.01 | 35.01 | 4,001 | -0.32(-0.90%) |
| Apr 06, 2026 | 35.27 | 35.37 | 35.23 | 35.32 | 2,383 | +0.23(+0.65%) |
| Apr 02, 2026 | 35.05 | 35.15 | 34.61 | 35.09 | 1,496 | +0.01(+0.03%) |
| Apr 01, 2026 | 35.21 | 35.21 | 34.89 | 35.09 | 3,927 | +0.55(+1.58%) |
| Mar 31, 2026 | 33.98 | 34.54 | 33.98 | 34.54 | 1,026 | +0.95(+2.82%) |
| Mar 30, 2026 | 33.60 | 33.63 | 33.43 | 33.59 | 6,188 | -0.08(-0.23%) |
| Mar 27, 2026 | 33.71 | 33.76 | 33.67 | 33.67 | 2,569 | -0.58(-1.69%) |
| Mar 26, 2026 | 34.66 | 34.66 | 34.15 | 34.25 | 1,148 | -0.66(-1.89%) |
| Mar 25, 2026 | 35.45 | 35.45 | 34.84 | 34.91 | 4,454 | -0.23(-0.64%) |
| Mar 24, 2026 | 34.87 | 35.13 | 34.83 | 35.13 | 2,789 | -0.39(-1.08%) |
| Mar 23, 2026 | 35.17 | 35.54 | 35.17 | 35.52 | 4,262 | +1.44(+4.22%) |
| Mar 20, 2026 | 34.96 | 34.96 | 33.98 | 34.08 | 2,113 | -1.05(-3.00%) |
| Mar 19, 2026 | 34.89 | 35.23 | 34.89 | 35.13 | 2,277 | +0.26(+0.76%) |
| Mar 18, 2026 | 35.28 | 35.38 | 34.87 | 34.87 | 2,378 | -0.39(-1.09%) |
| Mar 17, 2026 | 35.76 | 35.76 | 35.18 | 35.26 | 3,475 | -0.03(-0.08%) |
| Mar 16, 2026 | 35.46 | 35.51 | 35.22 | 35.29 | 3,592 | -0.11(-0.32%) |
| Mar 13, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 337 | -0.08(-0.21%) |
| Mar 12, 2026 | 35.84 | 35.84 | 35.48 | 35.48 | 1,399 | -0.44(-1.21%) |
| Mar 11, 2026 | 35.38 | 35.91 | 35.31 | 35.91 | 3,759 | +0.17(+0.47%) |
| Mar 10, 2026 | 36.24 | 36.24 | 35.74 | 35.74 | 1,994 | -0.06(-0.17%) |
| Mar 09, 2026 | 35.02 | 35.84 | 34.96 | 35.80 | 7,642 | +0.08(+0.22%) |
| Mar 06, 2026 | 35.70 | 35.94 | 35.69 | 35.73 | 1,624 | -0.38(-1.04%) |
| Mar 05, 2026 | 35.84 | 36.15 | 35.72 | 36.10 | 5,375 | -0.23(-0.63%) |
| Mar 04, 2026 | 36.19 | 36.33 | 36.18 | 36.33 | 1,128 | +0.23(+0.63%) |
| Mar 03, 2026 | 35.59 | 36.10 | 35.14 | 36.10 | 2,484 | -0.26(-0.71%) |
