| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 13.84 | 14.29 | 13.57 | 13.78 | 3,245,403 | -0.50(-3.50%) |
| Feb 26, 2026 | 14.09 | 14.30 | 12.70 | 14.28 | 4,899,352 | +0.86(+6.41%) |
| Feb 25, 2026 | 13.60 | 13.93 | 13.41 | 13.42 | 2,278,668 | -0.16(-1.18%) |
| Feb 24, 2026 | 13.46 | 13.84 | 13.12 | 13.58 | 2,842,540 | +0.42(+3.19%) |
| Feb 23, 2026 | 12.51 | 13.19 | 12.40 | 13.16 | 2,331,286 | +0.52(+4.11%) |
| Feb 20, 2026 | 12.79 | 12.96 | 12.51 | 12.64 | 2,522,822 | -0.40(-3.07%) |
| Feb 19, 2026 | 12.21 | 13.08 | 12.10 | 13.04 | 2,036,545 | +0.56(+4.49%) |
| Feb 18, 2026 | 12.08 | 12.70 | 12.00 | 12.48 | 2,517,438 | +0.26(+2.13%) |
| Feb 17, 2026 | 11.82 | 12.47 | 11.66 | 12.22 | 2,380,801 | +0.35(+2.95%) |
| Feb 13, 2026 | 11.54 | 12.32 | 11.54 | 11.87 | 2,630,063 | +0.25(+2.15%) |
| Feb 12, 2026 | 11.88 | 11.95 | 11.21 | 11.62 | 2,944,831 | -0.38(-3.17%) |
| Feb 11, 2026 | 11.89 | 12.04 | 11.36 | 12.00 | 3,587,711 | +0.09(+0.76%) |
| Feb 10, 2026 | 12.32 | 12.54 | 11.75 | 11.91 | 2,983,062 | -0.58(-4.64%) |
| Feb 09, 2026 | 12.00 | 12.49 | 11.76 | 12.49 | 4,006,222 | +0.21(+1.71%) |
| Feb 06, 2026 | 11.32 | 12.33 | 11.32 | 12.28 | 4,613,001 | +1.19(+10.73%) |
| Feb 05, 2026 | 11.98 | 12.20 | 10.94 | 11.09 | 5,849,755 | -1.27(-10.28%) |
| Feb 04, 2026 | 13.03 | 13.07 | 11.96 | 12.36 | 4,971,351 | -0.69(-5.29%) |
| Feb 03, 2026 | 13.15 | 13.76 | 12.51 | 13.05 | 3,612,495 | -0.01(-0.08%) |
| Feb 02, 2026 | 12.99 | 13.41 | 12.80 | 13.06 | 3,201,767 | -0.09(-0.68%) |
| Jan 30, 2026 | 13.46 | 13.97 | 12.94 | 13.15 | 5,299,537 | -0.75(-5.40%) |
| Jan 29, 2026 | 13.86 | 14.67 | 13.67 | 13.90 | 4,810,479 | +0.08(+0.58%) |
| Jan 28, 2026 | 14.97 | 15.00 | 13.59 | 13.82 | 6,185,327 | -1.01(-6.81%) |
| Jan 27, 2026 | 16.51 | 17.09 | 14.20 | 14.83 | 14,965,076 | +0.88(+6.31%) |
| Jan 26, 2026 | 14.38 | 14.70 | 13.86 | 13.95 | 6,415,021 | -0.68(-4.65%) |
| Jan 23, 2026 | 15.81 | 15.95 | 14.50 | 14.63 | 8,085,122 | -1.27(-7.99%) |
| Jan 22, 2026 | 14.02 | 15.94 | 13.76 | 15.90 | 10,523,698 | +1.87(+13.33%) |
| Jan 21, 2026 | 12.98 | 14.49 | 12.94 | 14.03 | 9,218,443 | +1.20(+9.35%) |
| Jan 20, 2026 | 12.10 | 13.17 | 11.93 | 12.83 | 9,585,032 | +0.33(+2.64%) |
| Jan 16, 2026 | 11.88 | 12.75 | 11.70 | 12.50 | 5,749,559 | +0.63(+5.31%) |
| Jan 15, 2026 | 11.99 | 12.35 | 11.34 | 11.87 | 5,432,516 | -0.15(-1.25%) |
| Jan 14, 2026 | 11.75 | 12.34 | 11.66 | 12.02 | 5,484,442 | +0.28(+2.39%) |
| Jan 13, 2026 | 11.61 | 12.29 | 11.20 | 11.74 | 7,913,969 | +0.31(+2.71%) |
| Jan 12, 2026 | 10.41 | 11.45 | 10.14 | 11.43 | 6,737,817 | +1.05(+10.12%) |
| Jan 09, 2026 | 10.98 | 10.98 | 10.13 | 10.38 | 6,868,267 | -0.14(-1.33%) |
| Jan 08, 2026 | 10.72 | 10.74 | 10.32 | 10.52 | 6,726,938 | +0.39(+3.85%) |
| Jan 07, 2026 | 9.840 | 10.58 | 9.770 | 10.13 | 5,069,771 | +0.40(+4.11%) |
| Jan 06, 2026 | 9.370 | 10.17 | 9.310 | 9.730 | 4,301,966 | +0.36(+3.84%) |
| Jan 05, 2026 | 9.210 | 9.700 | 9.130 | 9.370 | 5,779,759 | +0.16(+1.74%) |
