| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 33.41 | 34.01 | 32.02 | 33.86 | 1,122,174 | +1.03(+3.14%) |
| Mar 30, 2026 | 35.96 | 36.00 | 32.48 | 32.83 | 1,031,632 | -2.44(-6.92%) |
| Mar 27, 2026 | 35.45 | 36.76 | 35.01 | 35.27 | 971,334 | -0.76(-2.11%) |
| Mar 26, 2026 | 36.15 | 36.96 | 35.76 | 36.03 | 1,371,213 | -0.93(-2.52%) |
| Mar 25, 2026 | 35.52 | 37.23 | 34.92 | 36.96 | 1,649,873 | +2.57(+7.47%) |
| Mar 24, 2026 | 31.53 | 35.43 | 31.53 | 34.39 | 2,380,480 | +2.79(+8.83%) |
| Mar 23, 2026 | 31.37 | 32.09 | 31.00 | 31.60 | 608,418 | +0.95(+3.10%) |
| Mar 20, 2026 | 31.56 | 31.80 | 30.08 | 30.65 | 1,156,777 | -0.76(-2.42%) |
| Mar 19, 2026 | 30.34 | 31.88 | 30.21 | 31.41 | 541,240 | +0.41(+1.32%) |
| Mar 18, 2026 | 31.14 | 31.89 | 30.36 | 31.00 | 1,004,984 | +0.24(+0.78%) |
| Mar 17, 2026 | 31.32 | 31.81 | 30.54 | 30.76 | 1,128,708 | -0.57(-1.82%) |
| Mar 16, 2026 | 31.66 | 31.89 | 31.09 | 31.33 | 1,144,163 | +0.38(+1.23%) |
| Mar 13, 2026 | 31.00 | 31.84 | 30.63 | 30.95 | 1,718,610 | -0.51(-1.62%) |
| Mar 12, 2026 | 32.52 | 32.87 | 30.69 | 31.46 | 1,773,139 | -0.18(-0.55%) |
| Mar 11, 2026 | 31.90 | 32.10 | 31.23 | 31.64 | 459,922 | +0.16(+0.49%) |
| Mar 10, 2026 | 30.90 | 32.13 | 30.69 | 31.48 | 561,521 | +0.69(+2.24%) |
| Mar 09, 2026 | 29.64 | 31.13 | 29.40 | 30.79 | 680,809 | +0.49(+1.62%) |
| Mar 06, 2026 | 30.65 | 31.46 | 29.63 | 30.30 | 1,003,219 | -1.54(-4.84%) |
| Mar 05, 2026 | 32.20 | 32.20 | 30.79 | 31.84 | 1,019,033 | -0.53(-1.64%) |
| Mar 04, 2026 | 33.00 | 33.60 | 32.36 | 32.37 | 1,003,101 | -0.10(-0.31%) |
| Mar 03, 2026 | 31.32 | 33.17 | 30.95 | 32.47 | 1,287,188 | -0.21(-0.64%) |
| Mar 02, 2026 | 30.68 | 32.75 | 30.46 | 32.68 | 1,540,505 | +2.12(+6.94%) |
| Feb 27, 2026 | 30.03 | 31.09 | 29.82 | 30.56 | 1,588,260 | -0.11(-0.36%) |
| Feb 26, 2026 | 30.50 | 30.70 | 28.39 | 30.67 | 1,819,062 | +2.21(+7.77%) |
| Feb 25, 2026 | 29.92 | 29.92 | 28.18 | 28.46 | 1,729,996 | -0.90(-3.07%) |
| Feb 24, 2026 | 29.34 | 29.61 | 28.72 | 29.36 | 1,020,319 | +0.63(+2.19%) |
| Feb 23, 2026 | 29.08 | 29.22 | 28.06 | 28.73 | 927,465 | -0.59(-2.01%) |
| Feb 20, 2026 | 28.79 | 29.33 | 27.72 | 29.32 | 1,395,163 | +0.33(+1.14%) |
| Feb 19, 2026 | 28.64 | 29.44 | 27.95 | 28.99 | 1,009,536 | -0.33(-1.13%) |
| Feb 18, 2026 | 29.45 | 30.22 | 27.30 | 29.32 | 4,090,314 | -5.03(-14.64%) |
| Feb 17, 2026 | 33.19 | 34.37 | 32.03 | 34.35 | 1,046,746 | +0.74(+2.20%) |
| Feb 13, 2026 | 32.71 | 33.95 | 32.56 | 33.61 | 767,544 | +1.43(+4.44%) |
| Feb 12, 2026 | 32.77 | 33.53 | 31.97 | 32.18 | 510,086 | -0.42(-1.29%) |
| Feb 11, 2026 | 32.38 | 33.18 | 31.79 | 32.60 | 715,724 | +1.14(+3.62%) |
| Feb 10, 2026 | 30.60 | 32.11 | 30.30 | 31.46 | 627,348 | +0.95(+3.11%) |
| Feb 09, 2026 | 30.44 | 31.13 | 29.83 | 30.51 | 798,990 | -0.16(-0.52%) |
| Feb 06, 2026 | 29.58 | 31.25 | 29.58 | 30.67 | 638,767 | +1.71(+5.90%) |
| Feb 05, 2026 | 29.58 | 29.59 | 28.22 | 28.96 | 1,002,380 | -0.53(-1.80%) |
| Feb 04, 2026 | 30.37 | 31.14 | 29.41 | 29.49 | 1,067,200 | -0.56(-1.86%) |
| Feb 03, 2026 | 31.53 | 32.10 | 29.06 | 30.05 | 1,316,099 | -1.47(-4.66%) |
