| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 01, 2026 | 137.87 | 139.20 | 133.55 | 133.58 | 4,176,691 | -4.12(-2.99%) |
| Apr 30, 2026 | 137.91 | 139.94 | 136.90 | 137.70 | 3,053,972 | -0.46(-0.33%) |
| Apr 29, 2026 | 141.50 | 141.73 | 136.91 | 138.16 | 3,370,169 | -4.23(-2.97%) |
| Apr 28, 2026 | 146.97 | 148.67 | 142.23 | 142.39 | 2,591,600 | -4.55(-3.10%) |
| Apr 27, 2026 | 143.84 | 148.69 | 143.77 | 146.94 | 3,243,836 | +3.14(+2.18%) |
| Apr 24, 2026 | 141.88 | 145.39 | 141.78 | 143.80 | 3,817,926 | +2.14(+1.51%) |
| Apr 23, 2026 | 152.08 | 152.08 | 141.33 | 141.66 | 12,168,537 | -21.79(-13.33%) |
| Apr 22, 2026 | 167.61 | 168.20 | 161.21 | 163.45 | 2,501,904 | -3.25(-1.95%) |
| Apr 21, 2026 | 167.50 | 170.20 | 165.61 | 166.70 | 1,723,489 | -0.11(-0.07%) |
| Apr 20, 2026 | 164.84 | 167.43 | 164.70 | 166.81 | 1,384,583 | -0.47(-0.28%) |
| Apr 17, 2026 | 165.25 | 168.95 | 165.00 | 167.28 | 2,244,643 | +4.36(+2.68%) |
| Apr 16, 2026 | 164.71 | 167.43 | 162.21 | 162.92 | 1,516,236 | +0.18(+0.11%) |
| Apr 15, 2026 | 161.32 | 164.21 | 160.35 | 162.74 | 1,849,958 | +2.14(+1.33%) |
| Apr 14, 2026 | 162.58 | 164.21 | 158.47 | 160.60 | 2,635,422 | -1.96(-1.21%) |
| Apr 13, 2026 | 162.20 | 163.94 | 156.55 | 162.56 | 1,984,349 | -1.30(-0.79%) |
| Apr 10, 2026 | 166.79 | 167.95 | 162.80 | 163.86 | 1,556,603 | -2.65(-1.59%) |
| Apr 09, 2026 | 157.43 | 166.80 | 157.31 | 166.51 | 1,965,852 | +7.65(+4.82%) |
| Apr 08, 2026 | 160.23 | 163.16 | 158.17 | 158.86 | 1,664,190 | +5.19(+3.38%) |
| Apr 07, 2026 | 154.30 | 155.24 | 151.71 | 153.67 | 1,424,796 | -2.51(-1.61%) |
| Apr 06, 2026 | 155.32 | 157.25 | 153.62 | 156.18 | 1,506,219 | +0.46(+0.30%) |
| Apr 02, 2026 | 155.17 | 159.45 | 152.85 | 155.72 | 1,963,512 | -3.09(-1.95%) |
| Apr 01, 2026 | 150.93 | 161.00 | 150.80 | 158.81 | 3,038,366 | +5.71(+3.73%) |
| Mar 31, 2026 | 148.41 | 153.67 | 148.00 | 153.10 | 2,518,010 | +7.27(+4.99%) |
| Mar 30, 2026 | 145.92 | 148.85 | 145.37 | 145.83 | 2,693,217 | -0.02(-0.01%) |
| Mar 27, 2026 | 150.36 | 150.52 | 143.96 | 145.85 | 3,694,946 | -5.54(-3.66%) |
| Mar 26, 2026 | 157.99 | 160.10 | 151.23 | 151.39 | 3,101,773 | -7.33(-4.62%) |
| Mar 25, 2026 | 162.60 | 163.63 | 156.82 | 158.72 | 2,391,297 | -2.23(-1.39%) |
| Mar 24, 2026 | 164.25 | 166.54 | 160.29 | 160.95 | 1,873,314 | -3.43(-2.09%) |
| Mar 23, 2026 | 165.88 | 167.49 | 162.60 | 164.38 | 2,609,169 | +1.56(+0.96%) |
| Mar 20, 2026 | 165.16 | 166.69 | 161.21 | 162.82 | 4,953,642 | -2.75(-1.66%) |
| Mar 19, 2026 | 163.04 | 167.70 | 161.32 | 165.57 | 3,859,405 | +0.18(+0.11%) |
| Mar 18, 2026 | 158.04 | 169.40 | 156.81 | 165.39 | 7,400,643 | +6.12(+3.84%) |
| Mar 17, 2026 | 161.45 | 164.03 | 158.87 | 159.27 | 6,309,934 | -0.64(-0.40%) |
| Mar 16, 2026 | 157.50 | 161.59 | 156.78 | 159.91 | 3,018,986 | +2.13(+1.35%) |
| Mar 13, 2026 | 159.05 | 159.49 | 156.64 | 157.78 | 2,516,872 | -0.41(-0.26%) |
| Mar 12, 2026 | 161.76 | 163.03 | 157.95 | 158.19 | 2,785,068 | -4.60(-2.83%) |
| Mar 11, 2026 | 167.38 | 168.38 | 162.73 | 162.79 | 2,605,510 | -3.64(-2.19%) |
| Mar 10, 2026 | 169.76 | 171.34 | 166.34 | 166.43 | 2,318,737 | -3.33(-1.96%) |
| Mar 09, 2026 | 165.64 | 170.93 | 163.45 | 169.76 | 2,707,150 | -0.37(-0.22%) |
| Mar 06, 2026 | 171.77 | 171.78 | 165.88 | 170.13 | 2,772,403 | -3.05(-1.76%) |
| Mar 05, 2026 | 172.98 | 174.40 | 170.07 | 173.18 | 2,150,419 | -0.03(-0.02%) |
| Mar 04, 2026 | 173.56 | 175.45 | 172.14 | 173.21 | 2,187,229 | -1.06(-0.61%) |
| Mar 03, 2026 | 171.73 | 175.46 | 168.54 | 174.27 | 2,842,951 | -1.90(-1.08%) |
