| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 5.010 | 5.140 | 4.790 | 5.130 | 10,738,120 | +0.14(+2.81%) |
| Oct 30, 2025 | 5.240 | 5.240 | 4.940 | 4.990 | 11,139,978 | -0.28(-5.31%) |
| Oct 29, 2025 | 5.260 | 5.460 | 5.180 | 5.270 | 11,946,796 | +0.16(+3.13%) |
| Oct 28, 2025 | 5.190 | 5.285 | 5.065 | 5.110 | 8,770,659 | -0.06(-1.16%) |
| Oct 27, 2025 | 5.270 | 5.465 | 5.110 | 5.170 | 8,943,792 | -0.01(-0.19%) |
| Oct 24, 2025 | 5.300 | 5.370 | 5.080 | 5.180 | 6,180,186 | -0.01(-0.19%) |
| Oct 23, 2025 | 4.870 | 5.200 | 4.860 | 5.190 | 8,504,220 | +0.24(+4.85%) |
| Oct 22, 2025 | 5.130 | 5.280 | 4.860 | 4.950 | 8,058,610 | -0.16(-3.13%) |
| Oct 21, 2025 | 4.880 | 5.300 | 4.710 | 5.110 | 12,680,752 | +0.10(+2.00%) |
| Oct 20, 2025 | 5.310 | 5.310 | 4.860 | 5.010 | 12,900,971 | -0.21(-3.93%) |
| Oct 17, 2025 | 5.780 | 5.780 | 5.200 | 5.215 | 10,139,943 | -0.57(-9.78%) |
| Oct 16, 2025 | 5.600 | 5.980 | 5.510 | 5.780 | 11,818,851 | +0.21(+3.77%) |
| Oct 15, 2025 | 5.590 | 5.660 | 5.430 | 5.570 | 9,093,792 | +0.05(+0.91%) |
| Oct 14, 2025 | 5.390 | 5.710 | 5.160 | 5.520 | 11,262,866 | +0.03(+0.55%) |
| Oct 13, 2025 | 5.650 | 5.720 | 5.360 | 5.490 | 6,047,512 | -0.11(-1.96%) |
| Oct 10, 2025 | 5.680 | 5.820 | 5.530 | 5.600 | 7,406,976 | -0.05(-0.88%) |
| Oct 09, 2025 | 5.840 | 5.875 | 5.640 | 5.650 | 5,581,979 | -0.14(-2.42%) |
| Oct 08, 2025 | 5.550 | 5.945 | 5.420 | 5.790 | 13,267,370 | +0.21(+3.76%) |
| Oct 07, 2025 | 5.650 | 5.875 | 5.452 | 5.580 | 10,508,945 | -0.03(-0.45%) |
| Oct 06, 2025 | 6.200 | 6.200 | 5.500 | 5.605 | 24,108,112 | -0.64(-10.32%) |
| Oct 03, 2025 | 6.720 | 6.760 | 6.235 | 6.250 | 9,642,142 | -0.42(-6.30%) |
| Oct 02, 2025 | 6.810 | 6.940 | 6.660 | 6.670 | 5,769,083 | -0.10(-1.48%) |
| Oct 01, 2025 | 6.730 | 7.120 | 6.690 | 6.770 | 10,034,134 | -0.03(-0.44%) |
| Sep 30, 2025 | 6.940 | 7.110 | 6.680 | 6.800 | 9,639,934 | -0.04(-0.58%) |
| Sep 29, 2025 | 6.840 | 6.945 | 6.490 | 6.840 | 6,882,927 | +0.07(+1.03%) |
| Sep 26, 2025 | 7.020 | 7.040 | 6.720 | 6.770 | 9,311,217 | -0.26(-3.70%) |
| Sep 25, 2025 | 6.970 | 7.540 | 6.720 | 7.030 | 31,929,312 | +0.06(+0.86%) |
| Sep 24, 2025 | 7.040 | 7.180 | 6.870 | 6.970 | 6,127,049 | +0.01(+0.14%) |
| Sep 23, 2025 | 6.850 | 7.240 | 6.843 | 6.960 | 5,943,384 | +0.17(+2.50%) |
| Sep 22, 2025 | 6.840 | 6.890 | 6.610 | 6.790 | 4,671,702 | -0.01(-0.15%) |
| Sep 19, 2025 | 6.770 | 7.110 | 6.590 | 6.800 | 11,632,021 | +0.06(+0.89%) |
| Sep 18, 2025 | 6.230 | 6.830 | 6.131 | 6.740 | 7,821,759 | +0.55(+8.89%) |
| Sep 17, 2025 | 6.220 | 6.620 | 6.175 | 6.190 | 7,172,027 | +0.08(+1.31%) |
| Sep 16, 2025 | 6.230 | 6.230 | 5.980 | 6.110 | 4,990,941 | -0.08(-1.29%) |
| Sep 15, 2025 | 6.460 | 6.530 | 6.120 | 6.190 | 5,817,287 | -0.21(-3.28%) |
| Sep 12, 2025 | 6.310 | 6.490 | 6.065 | 6.400 | 9,278,460 | +0.19(+3.06%) |
| Sep 11, 2025 | 5.850 | 6.275 | 5.830 | 6.210 | 6,741,249 | +0.36(+6.15%) |
| Sep 10, 2025 | 6.120 | 6.230 | 5.760 | 5.850 | 4,910,220 | -0.24(-3.94%) |
| Sep 09, 2025 | 5.960 | 6.150 | 5.780 | 6.090 | 8,270,641 | +0.11(+1.84%) |
| Sep 08, 2025 | 5.440 | 6.000 | 5.410 | 5.980 | 7,998,936 | +0.51(+9.32%) |
| Sep 05, 2025 | 5.550 | 5.635 | 5.430 | 5.470 | 3,924,973 | +0.04(+0.74%) |
| Sep 04, 2025 | 5.490 | 5.500 | 5.290 | 5.430 | 3,482,408 | +0.02(+0.37%) |
| Sep 03, 2025 | 5.590 | 5.630 | 5.360 | 5.410 | 4,871,545 | -0.21(-3.74%) |
