| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 02, 2026 | 39.08 | 41.16 | 38.74 | 40.35 | 1,124,199 | +0.67(+1.69%) |
| Feb 27, 2026 | 39.59 | 40.07 | 39.24 | 39.68 | 1,381,403 | -0.12(-0.30%) |
| Feb 26, 2026 | 40.23 | 41.07 | 38.05 | 39.80 | 2,684,398 | -1.68(-4.05%) |
| Feb 25, 2026 | 39.20 | 41.66 | 38.84 | 41.48 | 1,756,634 | +2.40(+6.14%) |
| Feb 24, 2026 | 38.49 | 39.71 | 38.49 | 39.08 | 857,238 | +0.61(+1.59%) |
| Feb 23, 2026 | 40.78 | 41.07 | 38.20 | 38.47 | 800,681 | -2.41(-5.90%) |
| Feb 20, 2026 | 40.75 | 41.62 | 40.51 | 40.88 | 620,021 | +0.13(+0.32%) |
| Feb 19, 2026 | 40.63 | 40.80 | 40.20 | 40.75 | 519,519 | +0.16(+0.39%) |
| Feb 18, 2026 | 40.77 | 41.20 | 40.53 | 40.59 | 712,322 | +0.01(+0.02%) |
| Feb 17, 2026 | 40.31 | 41.08 | 40.17 | 40.58 | 957,795 | +1.02(+2.58%) |
| Feb 13, 2026 | 39.66 | 40.50 | 39.52 | 39.56 | 652,144 | +0.29(+0.74%) |
| Feb 12, 2026 | 40.49 | 41.25 | 38.53 | 39.27 | 875,851 | -1.06(-2.63%) |
| Feb 11, 2026 | 42.45 | 42.64 | 40.28 | 40.33 | 1,389,050 | -2.09(-4.93%) |
| Feb 10, 2026 | 41.97 | 42.74 | 41.83 | 42.42 | 505,961 | +0.59(+1.41%) |
| Feb 09, 2026 | 41.93 | 42.15 | 41.45 | 41.83 | 611,824 | -0.45(-1.06%) |
| Feb 06, 2026 | 41.17 | 42.40 | 41.17 | 42.28 | 951,977 | +1.62(+3.98%) |
| Feb 05, 2026 | 41.57 | 42.20 | 40.49 | 40.66 | 1,072,765 | -0.31(-0.76%) |
| Feb 04, 2026 | 39.26 | 41.42 | 38.89 | 40.97 | 925,171 | +1.45(+3.67%) |
| Feb 03, 2026 | 42.77 | 42.83 | 38.89 | 39.52 | 2,170,950 | -3.93(-9.04%) |
| Feb 02, 2026 | 43.36 | 44.51 | 43.05 | 43.45 | 982,947 | +0.09(+0.21%) |
| Jan 30, 2026 | 43.08 | 44.06 | 42.82 | 43.36 | 1,140,638 | +0.16(+0.37%) |
| Jan 29, 2026 | 43.32 | 43.45 | 41.86 | 43.20 | 922,764 | -0.30(-0.69%) |
| Jan 28, 2026 | 44.92 | 45.28 | 43.44 | 43.50 | 651,516 | -1.20(-2.68%) |
| Jan 27, 2026 | 44.87 | 44.87 | 43.83 | 44.70 | 659,214 | -0.11(-0.25%) |
| Jan 26, 2026 | 44.03 | 45.02 | 44.01 | 44.81 | 626,314 | +0.78(+1.77%) |
| Jan 23, 2026 | 43.73 | 44.13 | 43.34 | 44.03 | 489,089 | +0.30(+0.69%) |
| Jan 22, 2026 | 43.12 | 44.04 | 43.12 | 43.73 | 598,961 | +0.83(+1.93%) |
| Jan 21, 2026 | 42.50 | 43.30 | 42.48 | 42.90 | 635,258 | +0.51(+1.20%) |
| Jan 20, 2026 | 42.35 | 43.11 | 42.00 | 42.39 | 551,874 | -0.60(-1.40%) |
| Jan 16, 2026 | 43.49 | 44.05 | 42.65 | 42.99 | 732,534 | -0.50(-1.15%) |
| Jan 15, 2026 | 45.47 | 45.72 | 43.40 | 43.49 | 971,229 | -1.98(-4.35%) |
| Jan 14, 2026 | 45.46 | 45.66 | 44.86 | 45.47 | 426,304 | -0.16(-0.35%) |
| Jan 13, 2026 | 47.03 | 47.53 | 45.12 | 45.63 | 468,729 | -1.47(-3.12%) |
| Jan 12, 2026 | 46.47 | 47.41 | 46.05 | 47.10 | 540,362 | +0.33(+0.71%) |
| Jan 09, 2026 | 46.62 | 47.11 | 45.99 | 46.77 | 428,191 | +0.07(+0.15%) |
| Jan 08, 2026 | 45.89 | 47.08 | 45.75 | 46.70 | 806,670 | +0.60(+1.30%) |
| Jan 07, 2026 | 45.94 | 46.20 | 45.40 | 46.10 | 647,798 | +0.62(+1.36%) |
| Jan 06, 2026 | 45.86 | 45.87 | 45.24 | 45.48 | 679,361 | -0.45(-0.98%) |
| Jan 05, 2026 | 45.37 | 47.01 | 45.37 | 45.93 | 948,263 | +0.26(+0.57%) |
