| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 06, 2026 | 7.900 | 8.053 | 7.675 | 7.980 | 3,844 | -0.01(-0.13%) |
| May 05, 2026 | 8.220 | 8.220 | 7.790 | 7.990 | 5,537 | +0.54(+7.25%) |
| May 04, 2026 | 7.630 | 7.630 | 7.220 | 7.450 | 3,940 | +0.15(+2.05%) |
| May 01, 2026 | 7.250 | 7.350 | 7.226 | 7.300 | 2,228 | +0.16(+2.17%) |
| Apr 30, 2026 | 7.260 | 7.340 | 7.145 | 7.145 | 7,075 | -0.36(-4.73%) |
| Apr 29, 2026 | 7.300 | 7.530 | 7.250 | 7.500 | 2,540 | +0.10(+1.35%) |
| Apr 28, 2026 | 7.590 | 7.690 | 7.300 | 7.400 | 13,611 | -0.02(-0.27%) |
| Apr 27, 2026 | 7.440 | 7.540 | 7.355 | 7.420 | 5,130 | +0.01(+0.13%) |
| Apr 24, 2026 | 7.100 | 7.410 | 7.100 | 7.410 | 17,251 | +0.21(+2.92%) |
| Apr 23, 2026 | 7.580 | 7.580 | 7.200 | 7.200 | 6,084 | -0.21(-2.83%) |
| Apr 22, 2026 | 7.280 | 7.550 | 7.230 | 7.410 | 6,409 | +0.13(+1.86%) |
| Apr 21, 2026 | 7.440 | 7.580 | 7.100 | 7.275 | 10,815 | -0.18(-2.48%) |
| Apr 20, 2026 | 7.300 | 7.490 | 7.200 | 7.460 | 25,382 | +0.20(+2.75%) |
| Apr 17, 2026 | 7.270 | 7.400 | 7.260 | 7.260 | 4,532 | +0.23(+3.27%) |
| Apr 16, 2026 | 7.360 | 7.390 | 6.351 | 7.030 | 45,681 | -0.48(-6.39%) |
| Apr 15, 2026 | 7.500 | 7.560 | 7.050 | 7.510 | 39,906 | -0.05(-0.66%) |
| Apr 14, 2026 | 7.190 | 7.770 | 7.190 | 7.560 | 8,177 | +0.22(+3.00%) |
| Apr 13, 2026 | 7.300 | 7.960 | 7.260 | 7.340 | 29,141 | +0.09(+1.24%) |
| Apr 10, 2026 | 7.050 | 7.420 | 6.850 | 7.250 | 14,692 | +0.15(+2.11%) |
| Apr 09, 2026 | 7.060 | 7.650 | 7.060 | 7.100 | 11,918 | +0.28(+4.11%) |
| Apr 08, 2026 | 6.500 | 7.250 | 6.200 | 6.820 | 28,458 | +0.45(+7.06%) |
| Apr 07, 2026 | 7.680 | 7.680 | 6.295 | 6.370 | 34,170 | -1.26(-16.51%) |
| Apr 06, 2026 | 8.440 | 8.440 | 7.490 | 7.630 | 44,267 | -0.77(-9.17%) |
| Apr 02, 2026 | 8.010 | 8.400 | 8.010 | 8.400 | 6,516 | +0.30(+3.70%) |
| Apr 01, 2026 | 8.170 | 8.955 | 8.010 | 8.100 | 19,174 | +0.08(+1.00%) |
| Mar 31, 2026 | 8.160 | 8.500 | 8.020 | 8.020 | 2,196 | -0.17(-2.08%) |
| Mar 30, 2026 | 8.230 | 8.900 | 8.190 | 8.190 | 5,204 | +0.08(+0.99%) |
| Mar 27, 2026 | 8.590 | 9.550 | 8.110 | 8.110 | 10,455 | -0.34(-4.02%) |
| Mar 26, 2026 | 8.120 | 8.700 | 7.925 | 8.450 | 24,449 | +0.75(+9.74%) |
| Mar 25, 2026 | 8.030 | 8.030 | 7.690 | 7.700 | 15,393 | -0.06(-0.77%) |
| Mar 24, 2026 | 7.370 | 8.370 | 7.370 | 7.760 | 9,260 | +0.26(+3.47%) |
| Mar 23, 2026 | 8.260 | 8.260 | 7.410 | 7.500 | 15,989 | -0.49(-6.13%) |
| Mar 20, 2026 | 7.980 | 8.100 | 7.870 | 7.990 | 26,819 | -0.25(-3.03%) |
| Mar 19, 2026 | 9.370 | 9.370 | 7.610 | 8.240 | 18,890 | -0.69(-7.73%) |
| Mar 18, 2026 | 9.000 | 9.270 | 8.360 | 8.930 | 14,608 | +0.18(+2.06%) |
| Mar 17, 2026 | 8.740 | 9.282 | 8.740 | 8.750 | 3,359 | +0.33(+3.92%) |
| Mar 16, 2026 | 9.020 | 9.050 | 8.030 | 8.420 | 28,609 | -0.58(-6.44%) |
| Mar 13, 2026 | 9.290 | 9.290 | 9.000 | 9.000 | 3,200 | -0.09(-0.99%) |
| Mar 12, 2026 | 9.300 | 9.300 | 9.090 | 9.090 | 2,091 | +0.19(+2.13%) |
| Mar 11, 2026 | 9.181 | 9.181 | 8.855 | 8.900 | 3,596 | -0.25(-2.73%) |
| Mar 10, 2026 | 9.500 | 9.542 | 8.800 | 9.150 | 20,874 | -0.41(-4.29%) |
| Mar 09, 2026 | 9.380 | 9.820 | 9.300 | 9.560 | 4,484 | -0.14(-1.44%) |
| Mar 06, 2026 | 9.520 | 9.790 | 9.310 | 9.700 | 17,131 | -0.29(-2.90%) |
| Mar 05, 2026 | 9.310 | 10.24 | 9.310 | 9.990 | 13,756 | +0.59(+6.28%) |
| Mar 04, 2026 | 10.50 | 10.50 | 9.310 | 9.400 | 20,008 | -0.90(-8.74%) |
| Mar 03, 2026 | 10.71 | 10.71 | 10.30 | 10.30 | 2,679 | -0.45(-4.19%) |
